admin管理员组

文章数量:1531708

2023年12月25日发(作者：)

日期股票代码名称收盘价最高价最低价开盘价涨跌额涨跌幅2016/6/3'000300沪深3003189.32553201.74923162.0883172.94622.22580.7018 2016/6/2'000300沪深3003167.09973168.8243151.06543158.0259 6.55270.2073 2016/6/1'000300沪深3003160.5473181.79263159.81753172.9619-9.0128-0.2844 2016/5/31'000300沪深3003169.55983170.9263068.59643068.5964102.8503 3.3538 2016/5/30'000300沪深3003066.70953075.26133037.66473056.3138 4.21020.1375 2016/5/27'000300沪深3003062.49933073.75623052.17933059.732-1.7118-0.0559 2016/5/26'000300沪深3003064.21113072.5243027.4443056.6004 4.98520.163 2016/5/25'000300沪深3003059.22593089.10223054.86973079.7486-4.3297-0.1413 2016/5/24'000300沪深3003063.55563083.25713052.59053083.2441-23.6669-0.7666 2016/5/23'000300沪深3003087.22253098.47823076.50393078.5159.00420.2925 2016/5/20'000300沪深3003078.21833078.53163041.51693047.777815.71810.5132 2016/5/19'000300沪深3003062.50023086.9773058.1453060.3426-5.5356-0.1804 2016/5/18'000300沪深3003068.03583072.61223039.46183071.5292-17.9891-0.5829 2016/5/17'000300沪深3003086.02493105.20133073.4593095.5229-9.2836-0.2999 2016/5/16'000300沪深3003095.30853095.55543053.66193064.526120.37340.6626 2016/5/13'000300沪深3003074.93513103.09553064.6913081.6797-15.2021-0.492 2016/5/12'000300沪深3003090.13723095.34893035.02283059.38317.32860.2377 2016/5/11'000300沪深3003082.80863102.87683063.08833080.636113.69620.4463 2016/5/10'000300沪深3003069.11243084.72453055.18313055.2119 3.4970.1141 2016/5/9'000300沪深3003065.61543115.43013055.00573115.4301-64.739-2.0681 2016/5/6'000300沪深3003130.35443216.8933130.14693213.1358-83.5655-2.6001 2016/5/5'000300沪深3003213.91993217.2823196.56613204.1686 4.45850.1389 2016/5/4'000300沪深3003209.46143222.88163198.29193203.4653-4.0783-0.1269 2016/5/3'000300沪深3003213.53973218.4853151.40453159.82356.7946 1.7992 2016/4/29'000300沪深3003156.74513171.28873149.39663153.5371-3.8358-0.1214 2016/4/28'000300沪深3003160.58093174.76623135.64253169.3333-5.3347-0.1685 2016/4/27'000300沪深3003165.91563188.82643162.69143181.9305-13.2449-0.4166 2016/4/26'000300沪深

3003179.16053181.09543150.40413159.770617.12740.5417 2016/4/25'000300沪深3003162.03313172.26943137.1133164.7384-12.8681-0.4053 2016/4/22'000300沪深3003174.90123175.37993137.99273142.561114.29790.4524 2016/4/21'000300沪深3003160.60333198.5573150.93953160.7958-20.4231-0.642 2016/4/20'000300沪深3003181.02643248.42183107.36933244.1419-57.2765-1.7687 2016/4/19'000300沪深3003238.30293250.72533221.57733243.97129.84980.3051 2016/4/18'000300沪深3003228.45313252.67063221.66233252.6706-43.7522-1.3371 2016/4/15'000300沪深3003272.20533282.98463261.72993279.8566-3.6268-0.1107 2016/4/14'000300沪深3003275.83213286.07163252.04993277.098214.4490.443 2016/4/13'000300沪深3003261.38313296.52283237.85753237.857542.9334 1.334 2016/4/12'000300沪深3003218.44973232.26423198.90273227.3673-11.646-0.3605 2016/4/11'000300沪深3003230.09573251.57173213.5073213.50744.3699 1.3928 2016/4/8'000300沪深3003185.72583197.77363163.3053189.8456-23.5644-0.7343 2016/4/7'000300沪深3003209.29023270.82023208.64433266.2883-48.2374-1.4808 2016/4/6'000300沪深3003257.52763267.643236.19613250.5215-6.9582-0.2131 2016/4/5'000300沪深3003264.48583271.93013205.20653211.304642.591 1.3219 2016/4/1'000300沪深3003221.89483222.61243165.85553213.674 3.80690.1183 2016/3/31'000300沪深3003218.08793241.92683208.66493229.1995 1.81260.0564 2016/3/30'000300沪深3003216.27533216.67553161.28863161.288680.8655 2.5791

2016/3/29'000300沪深3003135.40983178.07483122.76053171.3138-34.3185-1.0827 2016/3/28'000300沪深3003169.72833229.62373161.87823206.9532-28.0886-0.8784 2016/3/25'000300沪深3003197.81693204.44233174.31793176.810115.96620.5018 2016/3/24'000300沪深3003181.85073221.90613181.81283211.496-54.2417-1.6761 2016/3/23'000300沪深3003236.09243242.24663202.97593217.728810.30210.3194 2016/3/22'000300沪深3003225.79033249.67723218.72763231.6146-23.6469-0.7277 2016/3/21'000300沪深3003249.43723267.77513198.36083203.292977.4742 2.4425 2016/3/18'000300沪深3003171.9633197.66833130.10213136.223447.7591 1.5287 2016/3/17'000300沪深

3003124.20393147.84133077.57173096.807634.1711 1.1058 2016/3/16'000300沪深3003090.03283100.35183064.52093068.866415.25320.4961 2016/3/15'000300沪深3003074.77963077.08463028.57813061.34279.08920.2965 2016/3/14'000300沪深3003065.69043106.80023033.99973039.568947.406 1.5706 2016/3/11'000300沪深3003018.28443026.43682982.17222990.2135 5.13870.1705 2016/3/10'000300沪深3003013.14573074.16023012.69083056.2104-58.7613-1.9129 2016/3/9'000300沪深3003071.9073072.91563020.13353045.9238-35.7657-1.1509 2016/3/8'000300沪深3003107.67273109.24993001.82853100.1492 2.8330.0912 2016/3/7'000300沪深3003104.83973130.90323083.58433108.999410.95020.3539 2016/3/4'000300沪深3003093.88953101.65563032.42353047.537135.4676 1.1597 2016/3/3'000300沪深3003058.42193078.44373040.24633050.38867.08920.2323 2016/3/2'000300沪深3003051.33273054.72372933.11622933.9209120.639 4.1164 2016/3/1'000300沪深3002930.69372950.43612863.32282881.335353.2271 1.8498 2016/2/29'000300沪深3002877.46662939.87452821.21492939.5802-70.564-2.3936 2016/2/26'000300沪深3002948.03062964.38512902.9482942.095429.2805 1.0032 2016/2/25'000300沪深3002918.75013104.43572905.45653104.4097-190.7953-6.1358 2016/2/24'000300沪深3003109.54543109.54543055.25113077.606220.18220.6533 2016/2/23'000300沪深3003089.36323119.22093061.42943117.2027-29.5043-0.946 2016/2/22'000300沪深3003118.86753128.20693071.32893083.932567.2825 2.2048 2016/2/19'000300沪深3003051.5853065.96773032.63363047.9417-2.1135-0.0692 2016/2/18'000300沪深3003053.69853093.51293049.84073079.5272-9.6214-0.3141 2016/2/17'000300沪深3003063.31993065.78453027.04583034.090226.28460.8655 2016/2/16'000300沪深3003037.03533042.08862962.18712962.187190.3287 3.0654 2016/2/15'000300沪深3002946.70662961.49262886.01832888.4277-17.0828-0.5764 2016/2/5'000300沪深3002963.78942988.35972962.84712982.0563-20.9704-0.7026 2016/2/4'000300沪深3002984.75982999.20612960.20652960.333536.1212 1.225 2016/2/3'000300沪深3002948.63862954.712909.89822931.2883-12.6951-0.4287 2016/2/2'000300沪深3002961.33372972.42582901.51192901.528460.286 2.0781 2016/2/1'000300沪深

3002901.04772944.51722869.56142939.0401-45.0425-1.5289 2016/1/29'000300沪深3002946.09022965.30932854.37122855.598392.334 3.2355 2016/1/28'000300沪深3002853.75622941.88662841.84422909.3341-76.5957-2.6139 2016/1/27'000300沪深3002930.35192963.54382839.28992953.1826-10.1566-0.3454 2016/1/26'000300沪深3002940.50853106.53022934.64693099.5957-188.3775-6.0206 2016/1/25'000300沪深3003128.8863149.33223105.10043129.027915.42340.4954 2016/1/22'000300沪深3003113.46263132.17083053.95813114.89532.1172 1.0423 2016/1/21'000300沪深3003081.34543202.53813081.34543136.3841-93.0327-2.9307 2016/1/20'000300沪深3003174.37813225.94963154.42593204.2183-48.747-1.5124 2016/1/19'000300沪深3003223.12513227.9083119.21633132.704792.3962 2.9513 2016/1/18'000300沪深3003130.72893165.61643066.7273068.234811.99890.3847

2016/1/15'000300沪深3003118.733216.7983101.0523200.888-102.841-3.1923

2016/1/14'000300沪深3003221.5713226.6583072.0393076.64565.692 2.0816

2016/1/13'000300沪深3003155.8793257.2953155.8793240.484-59.831-1.8606

2016/1/12'000300沪深3003215.713242.2533174.553214.82323.260.7286

2016/1/11'000300沪深3003192.453342.4813192.453303.125-169.113-5.0308

2016/1/8'000300沪深3003361.5633418.8513237.9313371.87167.179 2.0392

2016/1/7'000300沪深3003294.3843481.153284.7373481.15-245.424-6.9333

2016/1/6'000300沪深3003539.8083543.7393468.4673482.40661.028 1.7543

2016/1/5'000300沪深3003478.783518.2173377.283382.1779.7140.28 2016/1/4'000300沪深3003469.0663726.2453468.9493725.856-261.939-7.0206 2015/12/31'000300沪深3003731.0053772.6173727.3253760.904-34.17-0.9075 2015/12/30'000300沪深3003765.1753765.6573726.2783762.914 3.30.0877 2015/12/29'000300沪深3003761.8753762.0523710.483723.0534.2430.9186 2015/12/28'000300沪深3003727.6323853.3893727.6323847.532-110.569-2.8808 2015/12/25'000300沪深3003838.2013848.0253813.2043832.0858.7990.2298 2015/12/24'000300沪深3003829.4023867.6793787.0843858.135-36.979-0.9564 2015/12/23'000300沪深3003866.3813926.6863862.9653877.872-10.352-0.267 2015/12/22'000300沪深

3003876.7333880.4683841.5933872.09810.7680.2785 2015/12/21'000300沪深3003865.9653877.823759.9893762.09798.052 2.6023 2015/12/18'000300沪深3003767.9133810.2183750.9253754.9612.0250.3202 2015/12/17'000300沪深3003755.8883768.8443709.8513712.78370.448 1.9115 2015/12/16'000300沪深3003685.443713.093677.453703.95-8.949-0.2422 2015/12/15'000300沪深3003694.3893717.3573679.233707.73-16.933-0.4563 2015/12/14'000300沪深3003711.3223712.5033570.9983573.884103.263 2.862 2015/12/11'000300沪深3003608.0593630.7443578.1463605.372-15.025-0.4147 2015/12/10'000300沪深3003623.0843678.3183615.9913634.366-12.854-0.3535 2015/12/9'000300沪深3003635.9383655.1593611.493613.4212.9180.3566 2015/12/8'000300沪深3003623.023668.8393619.4453668.839-64.587-1.7515 2015/12/7'000300沪深3003687.6073699.3373658.5783681.58210.0150.2723 2015/12/4'000300沪深3003677.5923726.1243667.2913719.734-71.707-1.9125 2015/12/3'000300沪深3003749.2993758.4463693.1373709.54727.3440.7347 2015/12/2'000300沪深3003721.9553725.8543573.4033587.758130.259 3.6267 2015/12/1'000300沪深3003591.6963617.3053536.1163562.31925.2840.7089 2015/11/30'000300沪深3003566.4123587.973455.0683554.899.420.2648 2015/11/27'000300沪深3003556.9923742.7423534.393739.096-202.437-5.3848 2015/11/26'000300沪深3003759.4293805.8443756.8233795.245-22.178-0.5865 2015/11/25'000300沪深3003781.6073781.8573735.7163747.75927.7180.7384 2015/11/24'000300沪深3003753.8893754.1693702.7373745.7610.5540.0148 2015/11/23'000300沪深3003753.3353802.8513743.4053774.436-21.048-0.5577 2015/11/20'000300沪深3003774.3833793.5453757.0263778.884-0.586-0.0155 2015/11/19'000300沪深3003774.9693775.2323714.6753725.62259.389 1.5984 2015/11/18'000300沪深3003715.583771.8473706.313760.456-42.807-1.139 2015/11/17'000300沪深3003758.3873852.7743750.1573790.426-5.739-0.1525 2015/11/16'000300沪深3003764.1263764.4093680.0733682.73517.8840.4774 2015/11/13'000300沪深3003746.2423793.7133727.5853756.204-49.082-1.2932 2015/11/12'000300沪深

3003795.3243843.93771.2743841.738-38.322-0.9996 2015/11/11'000300沪深3003833.6463843.1123781.413828.4480.4080.0106

2015/11/10'000300沪深3003833.2383876.493798.8213806.669-7.117-0.1853

2015/11/9'000300沪深3003840.3553891.7733796.3793796.37946.981 1.2385

2015/11/6'000300沪深3003793.3743801.7053694.6573698.34287.404 2.3585

2015/11/5'000300沪深3003705.973781.4093627.3013630.78277.432 2.134

2015/11/4'000300沪深3003628.5383628.5383477.1593477.159163.045 4.7048

2015/11/3'000300沪深3003465.4933501.7043452.623484.722-10.469-0.3012

2015/11/2'000300沪深3003475.9623543.453474.7123489.225-58.117-1.6445

2015/10/30'000300沪深3003534.0793574.4733497.5683530.2230.7720.0218

2015/10/29'000300沪深3003533.3073561.8143507.9663539.9788.3870.2379

2015/10/28'000300沪深3003524.923598.1723517.213575.805-67.959-1.8915

2015/10/27'000300沪深3003592.8793601.0533486.1023569.449 3.6180.1008

2015/10/26'000300沪深3003589.2613620.7563561.1923614.70218.020.5046

2015/10/23'000300沪深3003571.2413581.8363515.8223536.84346.707 1.3252

2015/10/22'000300沪深3003524.5343530.7663442.3073453.20151.28 1.4764

2015/10/21'000300沪深3003473.2543601.2433417.4123580.838-104.449-2.9194

2015/10/20'000300沪深3003577.7033577.7983510.4373527.87543.521 1.2314

2015/10/19'000300沪深3003534.1823572.9953502.5053548.9530.1170.0033

2015/10/16'000300沪深3003534.0653537.5393487.1043508.51847.25 1.3551

2015/10/15'000300沪深3003486.8153486.8153402.3163403.38980.703 2.3694

2015/10/14'000300沪深3003406.1123458.7023403.2313431.135-38.931-1.1301

2015/10/13'000300沪深3003445.0433452.0453413.9673422.477-2.65-0.0769

2015/10/12'000300沪深3003447.6933486.6313347.2513351.139107.577 3.2208

2015/10/9'000300沪深3003340.1163352.3793293.9653302.3643.634 1.3237

2015/10/8'000300沪深3003296.4823337.3313294.6053324.98193.534 2.9202

2015/9/30'000300沪深3003202.9483223.9083186.7673195.90124.0940.7579

2015/9/29'000300沪深3003178.8543208.4173159.0423197.221-63.898-1.9705

2015/9/28'000300沪深3003242.7523246.5543186.5073226.60710.8010.3342

2015/9/25'000300沪深3003231.9513290.8583201.9143272.665-53.048-1.6149

2015/9/24'000300沪深3003284.9993300.8573255.9023278.89621.9710.6733

2015/9/23'000300沪深3003263.0283315.9353253.3333290.071-76.002-2.2762

2015/9/22'000300沪深3003339.033371.4143303.1843312.36630.7830.9305

2015/9/21'000300沪深3003308.2473312.553211.9343222.60356.974 1.7524

2015/9/18'000300沪深3003251.2733280.8773227.8343254.44314.2740.441

2015/9/17'000300沪深3003236.9993354.9053236.9993287.657-72.249-2.1832

2015/9/16'000300沪深3003309.2483345.9183131.373149.158157.016 4.9811

2015/9/15'000300沪深3003152.2323240.0793131.983208.744-128.9-3.9285

2015/9/14'000300沪深3003281.1323373.9213187.5663367.642-66.056-1.9735

2015/9/11'000300沪深3003347.1883383.1343315.4783349.877-10.373-0.3089

2015/9/10'000300沪深3003357.5613398.3163337.3113349.281-41.744-1.228

2015/9/9'000300沪深3003399.3053426.6513330.293344.82465.282 1.9581

2015/9/8'000300沪深3003334.0233340.2193170.8073221.78983.538 2.57

2015/9/7'000300沪深3003250.4853422.2253240.2433347.293-115.347-3.427

2015/9/2'000300沪深3003365.8323387.023213.6373220.851 3.7490.1115

2015/9/1'000300沪深3003362.0833370.5043190.5783296.529-4.453-0.1323

2015/8/31'000300沪深3003366.5363368.2793205.5373307.39624.250.7256

2015/8/28'000300沪深3003342.2863353.2443223.6223246.236136.648 4.2627

2015/8/27'000300沪深3003205.6383206.7243028.3983092.812179.946 5.9473

2015/8/26'000300沪深3003025.6923192.9322952.0083062.566-17.235-0.5664

2015/8/25'000300沪深3003042.9273200.1083019.5563070.007-232.607-7.1013

2015/8/24'000300沪深3003275.5343468.1493266.553454.598-314.002-8.7477

2015/8/21'000300沪深3003589.5363757.7793578.1753714.289-171.918-4.5705

2015/8/20'000300沪深3003761.4543880.8243761.4543848.403-124.682-3.2084

2015/8/19'000300沪深3003886.1363898.743668.1923748.26660.724 1.5874

2015/8/18'000300沪深3003825.4124103.0543816.5544084.311-252.46-6.191

2015/8/17'000300沪深3004077.8724081.7724009.994058.113 4.3320.1063

2015/8/14'000300沪深3004073.544113.1594056.7274097.918-1.923-0.0472

2015/8/13'000300沪深3004075.4634075.73967.8214010.01359.337 1.4775

2015/8/12'000300沪深3004016.1264078.034015.3554025.674-50.543-1.2429

2015/8/11'000300沪深3004066.6694110.1334042.0044083.589-17.696-0.4333

2015/8/10'000300沪深3004084.3654101.7313932.8423947.472177.42 4.5411

2015/8/7'000300沪深3003906.9453926.6493857.9083866.4375.093 1.9597

2015/8/6'000300沪深3003831.8523888.6933793.2373802.928-35.048-0.9064

2015/8/5'000300沪深3003866.93962.2773858.663937.623-81.255-2.058

2015/8/4'000300沪深3003948.1553948.4493801.0283827.373118.92 3.1056

2015/8/3'000300沪深3003829.2353829.2353742.5783766.07212.5360.3285

2015/7/31'000300沪深3003816.6993863.6243757.9893777.155 1.2870.0337

2015/7/30'000300沪深3003815.4123968.5343802.8823915.78-114.967-2.9251

2015/7/29'000300沪深3003930.3793934.0033769.1893839.959119.286 3.13

2015/7/28'000300沪深3003811.0933883.4463627.4213690.974-7.638-0.2

2015/7/27'000300沪深3003818.7314156.3133817.1694097.796-357.548-8.5614

2015/7/24'000300沪深3004176.2794299.654154.6174255.198-74.526-1.7532

2015/7/23'000300沪深3004250.8054262.0624148.8244158.93293.645 2.2526

2015/7/22'000300沪深3004157.164187.4314094.7124148.56-8.846-0.2123

2015/7/21'000300沪深3004166.0064201.4824081.7044109.761 5.3940.1296

2015/7/20'000300沪深3004160.6124221.6934106.3894157.069.1160.2196

2015/7/17'000300沪深3004151.4964190.1864000.2314023.757154.14 3.856

2015/7/16'000300沪深3003997.3564067.0223856.3213949.63930.5970.7713

2015/7/15'000300沪深3003966.7594114.2433899.5084068.88-145.39-3.5356

2015/7/14'000300沪深3004112.1494258.5134062.54178.63-99.663-2.3663

2015/7/13'000300沪深3004211.8124278.1614072.434132.231105.256 2.5631

2015/7/10'000300沪深3004106.5564179.1113887.5513916.272208.93 5.3604

2015/7/9'000300沪深3003897.6263930.2643537.8263621.68234.588 6.4042

2015/7/8'000300沪深3003663.0383762.6223612.2543651.06-264.965-6.7455

2015/7/7'000300沪深3003928.0033960.6363743.6243877.854-70.534-1.764

2015/7/6'000300沪深3003998.5374218.2663832.4684218.266112.62 2.8982

2015/7/3'000300沪深3003885.9174164.6293785.9024017.202-222.079-5.406

2015/7/2'000300沪深3004107.9964312.194000.0614287.734-145.025-3.4099

2015/7/1'000300沪深3004253.0214526.1274235.6964408.984-219.977-4.9179

2015/6/30'000300沪深3004472.9984475.7674016.0134161.067281.449 6.7147

2015/6/29'000300沪深3004191.5494451.1664000.9264446.842-144.646-3.3358

2015/6/26'000300沪深3004336.1954650.1864278.6754573.872-370.321-7.8683

2015/6/25'000300沪深3004706.5164919.2634667.2244906.242-173.61-3.5575

2015/6/24'000300沪深3004880.1264883.7324744.3064811.59594.035 1.9648

2015/6/23'000300沪深3004786.0914786.9554455.334641.425149.039 3.2141

2015/6/19'000300沪深3004637.0524910.454634.6914847.057-293.497-5.9526

2015/6/18'000300沪深3004930.5495121.2184926.4295107.695-208.282-4.0531

2015/6/17'000300沪深3005138.8315158.3674949.2935072.30674.01 1.4613

2015/6/16'000300沪深3005064.8215204.3035015.2655165.025-156.346-2.9945

2015/6/15'000300沪深3005221.1675362.4525207.3085354.014-113.948-2.1358

2015/6/12'000300沪深3005335.1155351.6485283.0865329.27828.5250.5375

2015/6/11'000300沪深3005306.595329.2955248.1635305.141-2.522-0.0475

2015/6/10'000300沪深3005309.1125374.835209.685254.304-8.349-0.157

2015/6/9'000300沪深3005317.4615380.4265251.2085379.47-36.29-0.6778

2015/6/8'000300沪深3005353.7515370.6095202.5955259.408123.199 2.3554

2015/6/5'000300沪深3005230.5525288.345104.1785254.90549.1360.9483

2015/6/4'000300沪深3005181.4165194.2334863.4655156.01237.8260.7354

2015/6/3'000300沪深3005143.595186.9675059.4955176.597-18.28-0.3541

2015/6/2'000300沪深3005161.875162.5565047.0815091.27285.691 1.6881

2015/6/1'000300沪深3005076.1795079.3194835.7744862.756235.35 4.8618

2015/5/29'000300沪深3004840.8294924.3034665.5214839.53 6.8220.1411

2015/5/28'000300沪深3004834.0075213.1834831.3295174.101-347.427-6.7052

2015/5/27'000300沪深3005181.4345226.8445126.8615216.17-17.484-0.3363

2015/5/26'000300沪深3005198.9185199.2955063.1465140.79899.423 1.9497

2015/5/25'000300沪深3005099.4955099.8394949.114949.11148.16 2.9923

2015/5/22'000300沪深3004951.3354951.9914870.5984895.925110.359 2.2797

2015/5/21'000300沪深3004840.9764841.6154746.0294768.68986.057 1.8099

2015/5/20'000300沪深3004754.9194843.14745.214751.57223.6970.5009

2015/5/19'000300沪深3004731.2224740.0054577.6374577.637156.082 3.4115

2015/5/18'000300沪深3004575.144623.3834565.0614582.058-42.33-0.9167

2015/5/15'000300沪深3004617.474690.7554592.054690.755-83.308-1.7722

2015/5/14'000300沪深3004700.7784735.2844670.1684717.955-17.658-0.3742

2015/5/13'000300沪深3004718.4364758.0024678.8454746.713-28.985-0.6105

2015/5/12'000300沪深3004747.4214748.0044660.0164692.12256.889 1.2128

2015/5/11'000300沪深3004690.5324690.9544535.1494582.091132.128 2.8986

2015/5/8'000300沪深3004558.4044559.0584445.5924515.55488.315 1.9757

2015/5/7'000300沪深3004470.0894546.3384467.4594520.818-83.238-1.8281

2015/5/6'000300沪深3004553.3274700.9094511.7614626.231-43.51-0.9465

2015/5/5'000300沪深3004596.8374785.1924572.9834785.192-190.904-3.9874

2015/5/4'000300沪深3004787.7414795.9154699.3984757.63737.8550.797

2015/4/30'000300沪深3004749.8864818.7254749.4854788.412-24.44-0.5119

2015/4/29'000300沪深3004774.3264797.9274695.7934722.90332.4650.6846

2015/4/28'000300沪深3004741.8614839.0784703.5674811.319-65.731-1.3672

2015/4/27'000300沪深3004807.5924810.4854735.314753.871104.951 2.2317

2015/4/24'000300沪深3004702.6414730.434618.3184682.626-38.251-0.8068

2015/4/23'000300沪深3004740.8924782.0444693.9674764.481 1.0780.0227

2015/4/22'000300沪深3004739.8144740.9334632.5894637.055120.65 2.6119

2015/4/21'000300沪深3004619.1644620.0584504.5584520.46197.245 2.1505

2015/4/20'000300沪深3004521.9194671.1684492.64615.034-74.217-1.6148

2015/4/17'000300沪深3004596.1364630.274553.9044578.67982.59 1.8298

2015/4/16'000300沪深3004513.5464513.7654335.634355.491133.033 3.0369

2015/4/15'000300沪深3004380.5134475.9974379.6094439.314-57.671-1.2994

2015/4/14'000300沪深3004438.1844474.3534385.9084432.12617.1110.387

2015/4/13'000300沪深3004421.0734432.0244361.5894394.04776.657 1.7645

2015/4/10'000300沪深3004344.4164351.6874231.1964249.38382.278 1.9304

2015/4/9'000300沪深3004262.1384332.1664212.6114316.958-33.665-0.7837

2015/4/8'000300沪深3004295.8034304.784204.8264277.4535.7590.8394

2015/4/7'000300沪深3004260.0444260.4714197.0194213.89489.506 2.1461

2015/4/3'000300沪深3004170.5384170.5584092.3834104.67245.762 1.1094

2015/4/2'000300沪深3004124.7764156.8424068.6494149.9460.8810.0214

2015/4/1'000300沪深3004123.8954139.4994046.9394057.50172.691 1.7943

2015/3/31'000300沪深3004051.2044166.0184037.7714138.885-36.974-0.9044

2015/3/30'000300沪深3004088.1784101.6513999.0243999.024116.481 2.9328

2015/3/27'000300沪深3003971.6973993.0323932.873957.54221.6980.5493

2015/3/26'000300沪深3003949.9993991.9973892.8783921.7459.5870.2433

2015/3/25'000300沪深3003940.4123980.7163913.9883961.578-32.634-0.8214

2015/3/24'000300沪深3003973.0463989.8583883.7823980.0660.9850.0248

2015/3/23'000300沪深3003972.0613972.2963922.213923.08379.487 2.042

2015/3/20'000300沪深3003892.5743916.8633832.4163852.49252.835 1.376

2015/3/19'000300沪深3003839.7393859.1263809.7063851.249-6.316-0.1642

2015/3/18'000300沪深3003846.0553846.0553763.8483769.08688.933 2.3671

2015/3/17'000300沪深3003757.1223762.5753716.8093733.96151.451 1.3884

2015/3/16'000300沪深3003705.6713705.7393621.1193641.77388.014 2.4329

2015/3/13'000300沪深3003617.6573641.3923594.7423604.67124.8130.6906

2015/3/12'000300沪深3003592.8443603.3413536.5343557.68668.191 1.9347

2015/3/11'000300沪深3003524.6533568.9163512.2183524.575 4.0420.1148

2015/3/10'000300沪深3003520.6113551.2053511.9853523.64-17.139-0.4845

2015/3/9'000300沪深3003537.753546.7053417.4863449.69659.23 1.7027

2015/3/6'000300沪深3003478.523516.2433472.3923501.184-17.824-0.5098

2015/3/5'000300沪深3003496.3443517.0833467.6763513.249-34.478-0.9765

2015/3/4'000300沪深3003530.8223540.9123497.1723514.66722.9220.6534

2015/3/3'000300沪深3003507.93579.3153504.2013579.315-93.365-2.5926

2015/3/2'000300沪深3003601.2653608.6913566.5273603.45228.4220.7955

2015/2/27'000300沪深3003572.8433594.8133560.4553565.233 6.5480.1836

2015/2/26'000300沪深3003566.2953569.333456.8713473.71387.566 2.5172

2015/2/25'000300沪深3003478.7293529.553463.9553529.55-43.593-1.2376

2015/2/17'000300沪深3003522.3223536.823511.0933511.54422.8390.6526

2015/2/16'000300沪深3003499.4833504.4753466.6073473.28929.6550.8547

2015/2/13'000300沪深3003469.8283509.5053452.0793458.82726.9540.7829

2015/2/12'000300沪深3003442.8743453.5823405.6273435.3618.750.2548

2015/2/11'000300沪深3003434.1243445.6553412.1363415.97727.1810.7978

2015/2/10'000300沪深3003406.9433407.183339.5483345.07761.022 1.8238

2015/2/9'000300沪深3003345.9213376.5263298.5973305.73433.501 1.0114

2015/2/6'000300沪深3003312.423374.0513285.9353352.33-54.526-1.6194

2015/2/5'000300沪深3003366.9463487.9513366.8623487.951-34.822-1.0236

2015/2/4'000300沪深3003401.7683476.8173399.5653446.144-35.677-1.0379

2015/2/3'000300沪深3003437.4453441.7093360.7173388.60283.485 2.4891

2015/2/2'000300沪深3003353.963407.2563347.0853360.193-80.43-2.3419

2015/1/30'000300沪深3003434.393514.2173431.9363496.885-47.408-1.3616

2015/1/29'000300沪深3003481.7983505.5823453.9013474.915-43.525-1.2346

2015/1/28'000300沪深3003525.3233583.3123512.3933547.239-49.608-1.3877

2015/1/27'000300沪深3003574.9313616.2583510.0173614.038-33.054-0.9161

2015/1/26'000300沪深3003607.9853611.6173559.3763580.11836.253 1.015

2015/1/23'000300沪深3003571.7323627.8063548.6263582.088 4.1190.1155

2015/1/22'000300沪深3003567.6133576.7563520.0533551.05218.7280.5277

2015/1/21'000300沪深3003548.8853557.7943409.433420.491152.663 4.4951

2015/1/20'000300沪深3003396.2223419.2043325.6813336.79341.067 1.224

2015/1/19'000300沪深3003355.1553497.2523330.9813414.013-279.991-7.7023

2015/1/16'000300沪深3003635.1463662.1583601.2583616.24831.0250.8608

2015/1/15'000300沪深3003604.1213604.1213482.273501.719101.698 2.9036

2015/1/14'000300沪深3003502.4233547.2423471.563522.907-11.617-0.3306

2015/1/13'000300沪深3003514.043550.1583494.7683506.4510.4640.0132

2015/1/12'000300沪深3003513.5763560.5273461.3223531.515-33.147-0.9346

2015/1/9'000300沪深3003546.7233689.7533536.3953547.574-12.536-0.3522

2015/1/8'000300沪深3003559.2593659.9453552.13650.073-84.531-2.3199

2015/1/7'000300沪深3003643.793671.193601.6983620.924 2.7310.075

2015/1/6'000300沪深3003641.0593683.2263587.2313608.428-0.482-0.0132

2015/1/5'000300沪深3003641.5413669.0423551.513566.089107.836 3.0516

2014/12/31'000300沪深3003533.7053542.343452.4983462.38976.151 2.2025

2014/12/30'000300沪深3003457.5543491.8263422.1743450.814 2.0990.0607

2014/12/29'000300沪深3003455.4553524.283405.8363502.1839.6160.2791

2014/12/26'000300沪深3003445.8393453.3383335.0123343.64110.42 3.3105

2014/12/25'000300沪深3003335.4193335.7793226.3223254.48105.034 3.2514

2014/12/24'000300沪深3003230.3853340.3573188.4953332.146-94.539-2.8433

2014/12/23'000300沪深3003324.9243431.7793316.9133358.798-69.557-2.0491

2014/12/22'000300沪深3003394.4813455.2073357.6613396.25111.3140.3344

2014/12/19'000300沪深3003383.1673397.1833280.9163345.62937.24 1.113

2014/12/18'000300沪深3003345.9273393.7113322.2293359.09-14.671-0.4366

2014/12/17'000300沪深3003360.5983368.1943275.7363325.8257.196 1.7314

2014/12/16'000300沪深3003303.4023303.4023207.6883221.35886.174 2.6785

2014/12/15'000300沪深3003217.2283226.2213143.2973176.82924.0010.7516

2014/12/12'000300沪深3003193.2273239.4473167.9283182.92310.2150.3209

2014/12/11'000300沪深3003183.0123254.4243158.4433185.161-38.534-1.1961

2014/12/10'000300沪深3003221.5463229.0473058.1913120.212114.633 3.6896

2014/12/9'000300沪深3003106.9133387.8273074.5163233.097-145.968-4.4873

2014/12/8'000300沪深3003252.8813270.8813075.73108.272127.996 4.096

2014/12/5'000300沪深3003124.8853195.7983011.9363143.96820.5340.6615

2014/12/4'000300沪深3003104.3513104.892968.8762975.403136.802 4.6099

2014/12/3'000300沪深3002967.5493028.2252912.2462936.12443.609 1.4914

2014/12/2'000300沪深3002923.942944.5062804.2932807.338104.128 3.6927

2014/12/1'000300沪深3002819.8122855.3322808.6532825.61110.9930.3914

2014/11/28'000300沪深3002808.8192809.5432740.3742753.92554.329 1.9724

2014/11/27'000300沪深3002754.492754.492718.7042737.0331.472 1.1558

2014/11/26'000300沪深3002723.0182723.362690.312695.26337.457 1.3948

2014/11/25'000300沪深3002685.5612686.0632643.8432650.08536.303 1.3703

2014/11/24'000300沪深3002649.2582667.6712602.9442614.1665.803 2.5471

2014/11/21'000300沪深3002583.4552585.3622530.0322537.53846.356 1.8271

2014/11/20'000300沪深3002537.0992545.4732522.8362528.78-0.124-0.0049

2014/11/19'000300沪深3002537.2232550.52531.3182538.233-4.193-0.165

2014/11/18'000300沪深3002541.4162570.2112534.9272565.273-25.685-1.0005

2014/11/17'000300沪深3002567.1012614.0862565.9432613.513-13.992-0.5421

2014/11/14'000300沪深3002581.0932581.9322557.6662569.211 1.3430.0521

2014/11/13'000300沪深3002579.752607.5192567.4632597.389-14.568-0.5615

2014/11/12'000300沪深3002594.3182594.3182539.6012545.40335.706 1.3955

2014/11/11'000300沪深3002558.6122602.3732532.5722578.438-7.118-0.2774

2014/11/10'000300沪深3002565.732565.732514.712529.8363.577 2.5409

2014/11/7'000300沪深3002502.1532541.5492489.4192508.765-3.914-0.1562

2014/11/6'000300沪深3002506.0672510.9852482.9832505.167 2.6190.1046

2014/11/5'000300沪深3002503.4482519.3992499.2282516.87-9.724-0.3869

2014/11/4'000300沪深3002513.1722517.462498.6052511.0360.6240.0248

2014/11/3'000300沪深3002512.5482524.1722502.062515.824 4.2230.1684

2014/10/31'000300沪深3002508.3252512.1892466.5042473.50139.4 1.5958

2014/10/30'000300沪深3002468.9252474.3762443.7592450.36117.5410.7156

2014/10/29'000300沪深3002451.3842461.2682415.7032423.81334.731 1.4372

2014/10/28'000300沪深3002416.6532416.7662373.1552373.15547.821 2.0188

2014/10/27'000300沪深3002368.8322377.5422361.682377.542-21.874-0.915

2014/10/24'000300沪深3002390.7062404.9932385.7252397.848-5.23-0.2183

2014/10/23'000300沪深3002395.9362424.6622392.5322415.44-22.705-0.9388

2014/10/22'000300沪深3002418.6412447.4672417.5622434.886-14.75-0.6062

2014/10/21'000300沪深3002433.3912459.2552432.5522453.406-21.32-0.8685

2014/10/20'000300沪深3002454.7112456.6212441.8962448.45312.9790.5315

2014/10/17'000300沪深3002441.7322456.1052410.4012443.222-2.663-0.1089

2014/10/16'000300沪深3002444.3952480.32441.8222448.968-19.479-0.7906

2014/10/15'000300沪深3002463.8742465.4982431.1882444.53817.3120.7076

2014/10/14'000300沪深3002446.5622467.9042436.3362451.094-8.384-0.3415

2014/10/13'000300沪深3002454.9462460.3892430.5462457.412-11.843-0.4801

2014/10/10'000300沪深3002466.7892482.1362457.6842472.096-15.166-0.6111

2014/10/9'000300沪深3002481.9552488.1132461.1122480.197 3.5720.1441

2014/10/8'000300沪深3002478.3832478.3832445.2682460.8727.395 1.1177

2014/9/30'000300沪深3002450.9882454.8852444.2042452.166 3.1890.1303

2014/9/29'000300沪深3002447.7992453.6652435.6112443.9110.5980.4348

2014/9/26'000300沪深3002437.2012439.6492420.4992430.8080.2360.0097

2014/9/25'000300沪深3002436.9652462.6682429.5872453.423-4.899-0.2006

2014/9/24'000300沪深3002441.8642443.9782387.072391.41942.402 1.7671

2014/9/23'000300沪深3002399.4622402.4822379.5212379.52120.5420.8635

2014/9/22'000300沪深3002378.922419.3262374.1082419.326-46.291-1.9087

2014/9/19'000300沪深3002425.2112430.1492402.3132409.31316.5470.687

2014/9/18'000300沪深3002408.6642414.9462389.6222396.3797.3380.3056

2014/9/17'000300沪深3002401.3262405.3712379.0912395.36112.5610.5258

2014/9/16'000300沪深3002388.7652442.9242386.982440.339-48.424-1.9869

2014/9/15'000300沪深3002437.1892439.2542418.9592433.001-1.169-0.0479

2014/9/12'000300沪深3002438.3582438.3582412.6222418.75214.9040.615

2014/9/11'000300沪深3002423.4542461.4732417.2692430.678-8.979-0.3691

2014/9/10'000300沪深3002432.4332437.0812422.6462435.593-12.791-0.5231

2014/9/9'000300沪深3002445.2242454.8932437.0782452.227-4.035-0.1647

2014/9/5'000300沪深3002449.2592450.6342427.9872433.17423.0350.9494

2014/9/4'000300沪深3002426.2242427.2972404.0822411.93417.3860.7218

2014/9/3'000300沪深3002408.8382414.262389.6792389.69422.3780.9377

2014/9/2'000300沪深3002386.462387.6552349.9492359.86231.143 1.3222

2014/9/1'000300沪深3002355.3172355.5522338.532340.92517.030.7283

2014/8/29'000300沪深3002338.2872338.7742313.2622317.30427.009 1.1686

2014/8/28'000300沪深3002311.2782336.3632309.6392328.059-16.317-0.701

2014/8/27'000300沪深3002327.5952336.7372322.8852323.79 3.5030.1507

2014/8/26'000300沪深3002324.0922350.3912317.1842339.6-18.771-0.8012

2014/8/25'000300沪深3002342.8632367.6062338.4552367.019-22.501-0.9513

2014/8/22'000300沪深3002365.3642368.4572350.9862352.31611.120.4723

2014/8/21'000300沪深3002354.2442367.462333.2992365.731-11.896-0.5028

2014/8/20'000300沪深3002366.142375.4752360.8372371.649-8.628-0.3633

2014/8/19'000300沪深3002374.7682379.4742358.9652378.8860.2060.0087

2014/8/18'000300沪深3002374.5622379.8042361.1972366.27213.9270.59

2014/8/15'000300沪深3002360.6352366.9022333.1232337.98524.69 1.057

2014/8/14'000300沪深3002335.9452363.182334.082357.198-22.956-0.9732

2014/8/13'000300沪深3002358.9012370.5132335.6942358.459 1.8490.0784

2014/8/12'000300沪深3002357.0522361.172344.7162361.17-8.297-0.3508

2014/8/11'000300沪深3002365.3492367.0042337.0142338.00834.215 1.4677

2014/8/8'000300沪深3002331.1342339.272319.2882329.184 3.6770.158

2014/8/7'000300沪深3002327.4572369.2042326.2682363.608-35.764-1.5134

2014/8/6'000300沪深3002363.2212371.6672334.3342358.206-6.132-0.2588

2014/8/5'000300沪深3002369.3532380.7742353.7952376.797-6.267-0.2638

2014/8/4'000300沪深3002375.622375.622332.1382336.6346.218 1.9841

2014/8/1'000300沪深3002329.4022371.52328.9662341.227-20.849-0.8871

2014/7/31'000300沪深3002350.2512350.5512316.5852321.96728.24 1.2162

2014/7/30'000300沪深3002322.0112339.0382316.0582324.69-9.358-0.4014

2014/7/29'000300沪深3002331.3692342.772316.2172326.0387.4720.3215

2014/7/28'000300沪深3002323.8972331.4722272.3832272.38363.443 2.8066

2014/7/25'000300沪深3002260.4542260.892239.0662243.06723.439 1.0478

2014/7/24'000300沪深3002237.0152239.8152199.8332199.83339.182 1.7828

2014/7/23'000300沪深3002197.8332210.2822190.5552191.394 5.1350.2342

2014/7/22'000300沪深3002192.6982197.5922162.2362162.43626.403 1.2188

2014/7/21'000300沪深3002166.2952171.942158.9552164.223 2.1510.0994

2014/7/18'000300沪深3002164.1442176.3252145.4462147.6637.0760.328

2014/7/17'000300沪深3002157.0682166.9322147.0842166.831-13.8-0.6357

2014/7/16'000300沪深3002170.8682183.2482166.7742172.824-4.108-0.1889

2014/7/15'000300沪深3002174.9762176.2722165.2062170.089 3.2180.1482

2014/7/14'000300沪深3002171.7582171.9022145.2782149.54223.749 1.1056

2014/7/11'000300沪深3002148.0092154.7352134.7952136.317 5.1620.2409

2014/7/10'000300沪深3002142.8472151.7742139.5222146.601-5.863-0.2729

2014/7/9'000300沪深3002148.712178.512148.262178.135-31.763-1.4567

2014/7/8'000300沪深3002180.4732180.7782163.3592174.828 4.1840.1923

2014/7/7'000300沪深3002176.2892186.2022171.0832178.546-2.406-0.1104

2014/7/4'000300沪深3002178.6952183.7982174.0732180.445-1.497-0.0687

2014/7/3'000300沪深3002180.1922184.9642164.8432169.0039.3250.4296

2014/7/2'000300沪深3002170.8672171.512155.6092163.998 6.3080.2914

2014/7/1'000300沪深3002164.5592171.152157.1332169.199-0.559-0.0258

2014/6/30'000300沪深3002165.1182168.2212152.3062152.30614.860.6911

2014/6/27'000300沪深3002150.2582159.5262138.9272146.374 1.1820.055

2014/6/26'000300沪深3002149.0762151.1142134.8912135.15615.7050.7362

2014/6/25'000300沪深3002133.3712141.7262126.0352141.726-11.45-0.5338

2014/6/24'000300沪深3002144.8212145.2132130.2922131.68610.7110.5019

2014/6/23'000300沪深3002134.112147.2272132.4542137.926-2.619-0.1226

2014/6/20'000300沪深3002136.7292137.0342120.8072124.9639.8220.4618

2014/6/19'000300沪深3002126.9072166.4072119.4982161.426-33.332-1.543

2014/6/18'000300沪深3002160.2392172.5492158.4972169.252-9.435-0.4349

2014/6/17'000300沪深3002169.6742185.6812168.4452185.681-22.181-1.012

2014/6/16'000300沪深3002191.8552196.3432174.2772176.43815.6130.7174

2014/6/13'000300沪深3002176.2422183.6452150.5692150.98722.832 1.0603

2014/6/12'000300沪深3002153.412160.9882148.4132156.761-7.356-0.3404

2014/6/11'000300沪深3002160.7662163.612152.082156.151-0.502-0.0232

2014/6/10'000300沪深3002161.2682161.5262132.4472138.67126.987 1.2645

2014/6/9'000300沪深3002134.2812153.9032126.6652128.225-0.435-0.0204

2014/6/6'000300沪深3002134.7162149.7832123.982149.214-15.886-0.7387

2014/6/5'000300沪深3002150.6022150.932123.5242126.60722.328 1.0491

2014/6/4'000300沪深3002128.2742149.4522117.3132149.407-21.644-1.0067

2014/6/3'000300沪深3002149.9182168.9952149.2912157.64-6.546-0.3036

2014/5/30'000300沪深3002156.4642166.9072146.2182156.381 1.30.0603

2014/5/29'000300沪深3002155.1642178.0922154.9252171.26-14.188-0.654

2014/5/28'000300沪深3002169.3522171.1722142.0072147.46722.072 1.0279

2014/5/27'000300沪深3002147.282160.0272145.7522154.395-8.696-0.4033

2014/5/26'000300沪深3002155.9762165.4212147.4452161.8927.5620.352

2014/5/23'000300沪深3002148.4142148.5832128.6632130.77517.5460.8234

2014/5/22'000300沪深3002130.8682160.9092128.8582134.087-5.037-0.2358

2014/5/21'000300沪深3002135.9052136.12096.5142106.76220.1340.9516

2014/5/20'000300沪深3002115.7712131.5672110.722124.7080.6280.0297

2014/5/19'000300沪深3002115.1432139.3622105.7132139.362-30.809-1.4357

2014/5/16'000300沪深3002145.9522150.52132.1862143.926 1.8680.0871

2014/5/15'000300沪深3002144.0842171.4532142.3382169.278-28.288-1.3022

2014/5/14'000300沪深3002172.3722184.2212168.9972175.094-2.48-0.114

2014/5/13'000300沪深3002174.8522185.0462167.7672180.059-5.202-0.2386

2014/5/12'000300沪深3002180.0542184.3322139.4832150.31346.143 2.1624

2014/5/9'000300沪深3002133.9112141.5592120.5952138.84-1.585-0.0742

2014/5/8'000300沪深3002135.4962168.2062128.3182132.036-1.82-0.0852

2014/5/7'000300沪深3002137.3162153.7232136.992151.472-20.012-0.9276

2014/5/6'000300沪深3002157.3282173.6182150.1122151.3880.8580.0398

2014/5/5'000300沪深3002156.472161.7032131.2322152.59-2.189-0.1014

2014/4/30'000300沪深3002158.6592164.1752153.1242158.7620.1890.0088

2014/4/29'000300沪深3002158.472159.3792131.7832134.41323.501 1.1008

2014/4/28'000300沪深3002134.9692171.3852132.6952165.773-32.857-1.5157

2014/4/25'000300沪深3002167.8262201.7122167.642195.815-22.648-1.0339

2014/4/24'000300沪深3002190.4742209.4542186.7632192.769-4.194-0.1911

2014/4/23'000300沪深3002194.6682205.5942187.3882191.231-2.127-0.0968

2014/4/22'000300沪深3002196.7952196.8492165.0752184.0179.5470.4365

2014/4/21'000300沪深3002187.2482231.7072186.7552209.942-37.231-1.6737

2014/4/18'000300沪深3002224.4792228.772203.0472215.879-0.324-0.0146

2014/4/17'000300沪深3002224.8032241.6222221.9542238.779-7.723-0.3459

2014/4/16'000300沪深3002232.5262245.3152221.1532223.468 3.0630.1374

2014/4/15'000300沪深3002229.4632261.4742225.6852261.411-39.15-1.7257

2014/4/14'000300沪深3002268.6132275.832255.4562267.943-2.053-0.0904

2014/4/11'000300沪深3002270.6662281.1052261.1332269.565-3.095-0.1361

2014/4/10'000300沪深3002273.7612290.7422229.5152241.45235.141 1.5698

2014/4/9'000300沪深3002238.622246.7932228.9942239.791 1.3040.0583

2014/4/8'000300沪深3002237.3162243.972178.9052179.9251.844 2.3722

2014/4/4'000300沪深3002185.4722186.1542155.2772157.98220.4640.9452

2014/4/3'000300沪深3002165.0082196.1382160.7472188.642-15.719-0.7208

2014/4/2'000300沪深3002180.7272182.6832164.0082166.06717.6120.8142

2014/4/1'000300沪深3002163.1152170.0952141.1512143.71716.810.7832

2014/3/31'000300沪深3002146.3052165.2542134.4222156.054-5.66-0.263

2014/3/28'000300沪深3002151.9652172.6682144.5842154.515-3.742-0.1736

2014/3/27'000300沪深3002155.7072186.8932146.9162168.344-15.34-0.7066

2014/3/26'000300沪深3002171.0472186.0782165.2172181.231-3.393-0.156

2014/3/25'000300沪深3002174.442191.4912164.6692170.78-2.114-0.0971

2014/3/24'000300沪深3002176.5542186.7312150.8712161.89817.7560.8225

2014/3/21'000300沪深3002158.7982163.2252077.7592079.87171.831 3.4419

2014/3/20'000300沪深3002086.9672134.7922086.4972116.185-33.903-1.5985

2014/3/19'000300沪深3002120.872131.2832101.2852131.283-17.263-0.8074

2014/3/18'000300沪深3002138.1332152.4622134.9232146.124-4.905-0.2289

2014/3/17'000300沪深3002143.0382143.1962118.9532132.79320.2020.9517

2014/3/14'000300沪深3002122.8362140.3842109.5752129.87-17.497-0.8175

2014/3/13'000300沪深3002140.3332149.4362115.9862119.54726.199 1.2392

2014/3/12'000300沪深3002114.1342130.5862090.7572102.801 5.4730.2595

2014/3/11'000300沪深3002108.6612118.792088.7292092.60810.8740.5184

2014/3/10'000300沪深3002097.7872149.6762095.0672149.676-70.571-3.2546

2014/3/7'000300沪深3002168.3582189.392161.4362170.043-5.276-0.2427

2014/3/6'000300沪深3002173.6342181.4272136.4542159.3979.6580.4463

2014/3/5'000300沪深3002163.9762189.0932159.5952187.352-20.297-0.9292

2014/3/4'000300沪深3002184.2732188.6012161.5892183.858-6.097-0.2784

2014/3/3'000300沪深3002190.372194.2242167.912173.90711.3990.5231

2014/2/28'000300沪深3002178.9712180.4742133.5482149.44624.863 1.1542

2014/2/27'000300沪深3002154.1082180.0632150.1352170.81-9.297-0.4297

2014/2/26'000300沪深3002163.4052164.6982137.0792147.737 5.4960.2547

2014/2/25'000300沪深3002157.9092225.2092150.0952216.515-56.6-2.5559

2014/2/24'000300沪深3002214.5092246.7152194.1642246.715-49.785-2.1987

2014/2/21'000300沪深3002264.2942287.8692250.6522284.03-23.142-1.0117

2014/2/20'000300沪深3002287.4362331.6982286.2032314.088-21.22-0.9191

2014/2/19'000300沪深3002308.6562317.422274.1522280.92726.214 1.1485

2014/2/18'000300沪深3002282.4422310.3092276.1082310.309-29.205-1.2634

2014/2/17'000300沪深3002311.6472315.5792293.5522308.79116.0720.7001

2014/2/14'000300沪深3002295.5752295.8522274.4292278.416.0210.7028

2014/2/13'000300沪深3002279.5542307.4742278.2612288.451-11.692-0.5103

2014/2/12'000300沪深3002291.2462294.3172276.4442286.187 5.6840.2487

2014/2/11'000300沪深3002285.5622296.5162262.5992267.73518.0280.795

2014/2/10'000300沪深3002267.5342270.1942221.542221.5455.051 2.4882

2014/2/7'000300沪深3002212.4832212.4982177.1172187.34310.0330.4555

2014/1/30'000300沪深3002202.452223.1632200.2242223.163-25.331-1.1371

2014/1/29'000300沪深3002227.7812233.0572219.9282225.7117.9260.3571

2014/1/28'000300沪深3002219.8552233.2572205.9722220.785 3.9360.1776

2014/1/27'000300沪深3002215.9192233.2312211.7992233.015-29.759-1.3252

2014/1/24'000300沪深3002245.6782257.3552222.8932225.75813.7890.6178

2014/1/23'000300沪深3002231.8892248.9242228.0572242.245-11.907-0.5307

2014/1/22'000300沪深3002243.7962244.1332187.5342190.43256.386 2.5778

2014/1/21'000300沪深3002187.412197.9232168.422168.4221.4170.9888

2014/1/20'000300沪深3002165.9932182.4632156.4582173.651-12.495-0.5736

2014/1/17'000300沪深3002178.4882205.9722175.8762203.821-33.356-1.5081

2014/1/16'000300沪深3002211.8442227.2622201.562209.448 2.9030.1314

2014/1/15'000300沪深3002208.9412215.9032193.8022210.024-3.905-0.1765

2014/1/14'000300沪深3002212.8462214.1242179.9082192.84419.1670.8737

2014/1/13'000300沪深3002193.6792222.0722183.5972206.996-11.172-0.5067

2014/1/10'000300沪深3002204.8512224.4942200.2152216.521-17.37-0.7817

2014/1/9'000300沪深3002222.2212258.8942220.8022236.967-19.69-0.8783

2014/1/8'000300沪深3002241.9112262.5842228.4182240.635 3.910.1747

2014/1/7'000300沪深3002238.0012246.7912218.6472222.306-0.636-0.0284

2014/1/6'000300沪深3002238.6372286.3712229.3342286.371-52.142-2.2762

2014/1/3'000300沪深3002290.7792314.8362280.8872311.968-31.199-1.3436

2014/1/2'000300沪深3002321.9782325.9912310.6532323.433-8.048-0.3454

2013/12/31'000300沪深3002330.0262333.0742287.1172289.0130.568 1.3294

2013/12/30'000300沪深3002299.4582316.6212295.6412313.38-4.02-0.1745

2013/12/27'000300沪深3002303.4782315.1822264.3862268.53538.144 1.6838

2013/12/26'000300沪深3002265.3342301.4932263.9222299.972-39.776-1.7256

2013/12/25'000300沪深3002305.112305.6092281.62291.74816.8620.7369

2013/12/24'000300沪深3002288.2482312.8322270.2452291.125 3.6460.1596

2013/12/23'000300沪深3002284.6022295.7652259.5752283.8 6.4660.2838

2013/12/20'000300沪深3002278.1362338.8752278.0962335.052-54.274-2.3269

2013/12/19'000300沪深3002332.412370.9912331.1942366.205-24.816-1.0528

2013/12/18'000300沪深3002357.2262368.5832350.4512356.7030.850.0361

2013/12/17'000300沪深3002356.3762373.2862351.1832369.255-11.547-0.4876

2013/12/16'000300沪深3002367.9232412.7342367.432408.678-38.716-1.6087

2013/12/13'000300沪深3002406.6392416.262386.2462388.659-3.376-0.1401

2013/12/12'000300沪深3002410.0152423.3092402.7692406.766-2.748-0.1139

2013/12/11'000300沪深3002412.7632440.5032400.7422440.503-40.559-1.6532

2013/12/10'000300沪深3002453.3222466.662444.5262456.23 2.450.1

2013/12/9'000300沪深3002450.8722468.9482445.942460.028-1.415-0.0577

2013/12/6'000300沪深3002452.2872470.8132445.6232463.043-15.91-0.6446

2013/12/5'000300沪深3002468.1972481.7472460.5762476.453-6.938-0.2803

2013/12/4'000300沪深3002475.1352486.642434.6942439.82432.351 1.3243

2013/12/3'000300沪深3002442.7842448.3332406.6632410.69323.9960.9921

2013/12/2'000300沪深3002418.7882464.8632397.0072423.969-20.156-0.8264

2013/11/29'000300沪深3002438.9442446.3952432.3872442.676-0.586-0.024

2013/11/28'000300沪深3002439.532460.5562417.2352419.1525.049 1.0374

2013/11/27'000300沪深3002414.4812422.8062383.782386.36227.065 1.1337

2013/11/26'000300沪深3002387.4162399.0222380.4122387.826-1.213-0.0508

2013/11/25'000300沪深3002388.6292418.8532380.6892385.784-9.333-0.3892

2013/11/22'000300沪深3002397.9622418.9992393.5812415.29-12.027-0.499

2013/11/21'000300沪深3002409.9892415.3832382.8782412.451-14.861-0.6129

2013/11/20'000300沪深3002424.852435.4272406.4172428.76712.6870.526

2013/11/19'000300沪深3002412.1632427.9282405.0762427.928-16.74-0.6892

2013/11/18'000300沪深3002428.9032429.5662361.0382367.88378.169 3.3253

2013/11/15'000300沪深3002350.7342377.2112306.5492306.54946.233 2.0062

2013/11/14'000300沪深3002304.5012305.6962279.0062291.26916.3850.7161

2013/11/13'000300沪深3002288.1162325.5632287.5472325.36-51.884-2.2173

2013/11/12'000300沪深3.5292316.6032319.36224.111 1.0411

2013/11/11'000300沪深3002315.8892325.2282295.0032305.947.9440.3442

2013/11/8'000300沪深3002307.9452342.6722306.0412329.084-32.607-1.3931

2013/11/7'000300沪深3002340.5522356.6722328.2532351.871-13.016-0.553

2013/11/6'000300沪深3002353.5682383.542352.7872371.324-30.201-1.2669

2013/11/5'000300沪深3002383.7692385.6882343.8012366.884 3.3150.1393

2013/11/4'000300沪深3002380.4542404.8962376.3552397.21-4.506-0.1889

2013/11/1'000300沪深3002384.962395.0052365.1462373.96211.2420.4736

2013/10/31'000300沪深3002373.7182398.3952370.2262398.395-33.753-1.402

2013/10/30'000300沪深3002407.4712407.8512365.5062371.85335.418 1.4931

2013/10/29'000300沪深3002372.0532408.6162327.9042369.216 6.0990.2578

2013/10/28'000300沪深3002365.9542377.2492351.8622372.571-2.605-0.11

2013/10/25'000300沪深3002368.5592413.3322353.9932400.517-31.952-1.331

2013/10/24'000300沪深3002400.5112422.9432395.4742412.235-17.98-0.7434

2013/10/23'000300沪深3002418.4912474.3722412.4832451.556-27.4-1.1202

2013/10/22'000300沪深3002445.8912470.2552439.8592470.255-25.431-1.029

2013/10/21'000300沪深3002471.3222472.7852423.5622431.91545.268 1.8659

2013/10/18'000300沪深3002426.0542435.7122410.5992415.11812.7240.5272

2013/10/17'000300沪深3002413.332440.9192407.7772432.645-8.041-0.3321

2013/10/16'000300沪深3002421.3712459.0772409.7182459.077-46.146-1.8701

2013/10/15'000300沪深3002467.5172479.1342449.4162475.324-5.025-0.2032

2013/10/14'000300沪深3002472.5422483.1312462.5512472.267 4.0340.1634

2013/10/11'000300沪深3002468.5082471.1652439.6342442.36439.191 1.6133

2013/10/10'000300沪深3002429.3172455.9792422.0172455.64-24.266-0.989

2013/10/9'000300沪深3002453.5832453.7462424.7692432.9411.7720.4821

2013/10/8'000300沪深3002441.8112446.7032392.5722406.41532.774 1.3605

2013/9/30'000300沪深3002409.0372415.0752397.222406.20514.0660.5873

2013/9/27'000300沪深3002394.9712402.1962379.8562382.21810.5280.4415

2013/9/26'000300沪深3002384.4432422.6312382.5352422.631-44.587-1.8356

2013/9/25'000300沪深3002429.032455.0372423.2762440.835-14.855-0.6078

2013/9/24'000300沪深3002443.8852470.7462420.0852470.715-28.403-1.1489

2013/9/23'000300沪深3002472.2882473.1632439.9932441.51639.778 1.6353

2013/9/18'000300沪深3002432.512439.6262407.2432426.04 5.1880.2137

2013/9/17'000300沪深3002427.3222481.712426.4622480.81-51.068-2.0605

2013/9/16'000300沪深3002478.392503.6942467.1292501.077-10.512-0.4224

2013/9/13'000300沪深3002488.9022515.7812481.4542502.54-18.553-0.7399

2013/9/12'000300沪深3002507.4552527.3832469.7182480.46824.5660.9894

2013/9/11'000300沪深3002482.8892504.4692471.6242483.7917.9950.323

2013/9/10'000300沪深3002474.8942475.1952435.8262446.45434.285 1.4048

2013/9/9'000300沪深3002440.6092449.2492372.6862374.2682.827 3.5129

2013/9/6'000300沪深3002357.7822361.1782335.9322336.76716.0470.6853

2013/9/5'000300沪深3002341.7352351.2182336.7542350.927-8.964-0.3813

2013/9/4'000300沪深3002350.6992360.6632345.4372352.537-3.803-0.1615

2013/9/3'000300沪深3002354.5022354.8562321.3042326.23134.158 1.4721

2013/9/2'000300沪深3002320.3442329.8672297.4492319.957 6.4340.2781

2013/8/30'000300沪深3002313.912334.4132303.6092315.913-4.401-0.1898

2013/8/29'000300沪深3002318.3112342.322308.1452338.564-9.745-0.4186

2013/8/28'000300沪深3002328.0562345.3582307.0432326.096-12.825-0.5479

2013/8/27'000300沪深3002340.8812345.1052322.4612332.8 5.2650.2254

2013/8/26'000300沪深3002335.6162336.3812288.4962294.75948.687 2.1289

2013/8/23'000300沪深3002286.9292321.0372251.922314.866-17.003-0.738

2013/8/22'000300沪深3002303.9322329.1432297.0162302.668-4.657-0.2017

2013/8/21'000300沪深3002308.5892321.6422291.0532320.584-3.876-0.1676

2013/8/20'000300沪深3002312.4652353.4092303.6662325.862-18.965-0.8134

2013/8/19'000300沪深3002331.432340.1942284.0772286.20327.286 1.1842

2013/8/16'000300沪深3002304.1442423.0812295.0232314.261-17.432-0.7509

2013/8/15'000300沪深3002321.5762362.0892319.7842348.839-27.504-1.1708

2013/8/14'000300沪深3002349.082386.5992340.8332362.619-9.988-0.4234

2013/8/13'000300沪深3002359.0682360.8272340.7332352.883 6.2740.2667

2013/8/12'000300沪深3002352.7942352.892293.1762296.2266.784 2.9214

2013/8/9'000300沪深3002286.012301.592258.3342288.519.2280.4053

2013/8/8'000300沪深3002276.7822297.6282267.0732277.253-3.841-0.1684

2013/8/7'000300沪深3002280.6232313.8792276.8622292.379-13.018-0.5676

2013/8/6'000300沪深3002293.6412302.4842256.7152270.67215.3120.6721

2013/8/5'000300沪深3002278.3292278.3292243.222249.97631.066 1.3824

2013/8/2'000300沪深3002247.2632274.712244.2522263.495 1.8990.0846

2013/8/1'000300沪深3002245.3642245.562200.6262206.00452.343 2.3868

2013/7/31'000300沪深3002193.0212235.3842187.212211.75 3.6330.1659

2013/7/30'000300沪深3002189.3882221.5892162.9792184.00713.4180.6166

2013/7/29'000300沪深3002175.972205.0832169.0172205.083-48.038-2.16

2013/7/26'000300沪深3002224.0082238.422209.8062226.429-13.675-0.6111

2013/7/25'000300沪深3002237.6832268.8392227.8532255.223-11.468-0.5099

2013/7/24'000300沪深3002249.1512265.5782217.1922253.376-16.694-0.7368

2013/7/23'000300沪深3002265.8452276.7422206.7562211.58763.656 2.8906

2013/7/22'000300沪深3002202.1892203.0582159.8132170.08911.7110.5346

2013/7/19'000300沪深3002190.4782257.9162188.7522248.133-54.85-2.4429

2013/7/18'000300沪深3002245.3282282.4352241.932272.947-37.508-1.643

2013/7/17'000300沪深3002282.8362326.9252281.6092311.443-35.012-1.5105

2013/7/16'000300沪深3002317.8482317.8482281.9422300.8310.5510.4573

2013/7/15'000300沪深3002307.2972336.042274.6732289.76231.924 1.403

2013/7/12'000300沪深3002275.3732331.9862274.0732319.023-51.315-2.2055

2013/7/11'000300沪深3002326.6882351.2232232.1572232.157102.623 4.6142

2013/7/10'000300沪深3002224.0652224.1352157.4682163.09861.396 2.8389

2013/7/9'000300沪深3002162.6692174.7862149.7872160.699-0.95-0.0439

2013/7/8'000300沪深3002163.6192205.2142162.1892194.423-63.23-2.8394

2013/7/5'000300沪深3002226.8492252.0332225.0472227.35 4.870.2192

2013/7/4'000300沪深3002221.9792245.9082176.082187.18118.1510.8236

2013/7/3'000300沪深3002203.8282211.0442169.1372211.044-18.156-0.8171

2013/7/2'000300沪深3002221.9842226.1132191.8012211.8038.6670.3916

2013/7/1'000300沪深3002213.3172213.9652166.3532187.09212.6780.5761

2013/6/28'000300沪深3002200.6392227.4612139.3722149.0339.904 1.8468

2013/6/27'000300沪深3002160.7352200.2132153.1752172.848-7.562-0.3488

2013/6/26'000300沪深3002168.2972181.0212131.862170.326 2.8760.1328

2013/6/25'000300沪深3002165.4212169.2112023.1712146.053-5.789-0.2666

2013/6/24'000300沪深3002171.212308.0692164.3252308.069-146.184-6.3081

2013/6/21'000300沪深3002317.3942332.8422269.5652283.151-4.072-0.1754

2013/6/20'000300沪深3002321.4662386.1042320.2262386.104-79.299-3.3031

2013/6/19'000300沪深3002400.7652408.282366.3462408.28-17.98-0.7434

2013/6/18'000300沪深3002418.7452424.2022393.3212413.08814.9060.6201

2013/6/17'000300沪深3002403.8392427.5322394.3852422.762-12.932-0.5351

2013/6/14'000300沪深3002416.7712420.3562396.4872404.42316.8340.7014

2013/6/13'000300沪深3002399.9372448.7172375.2042448.717-84.223-3.3904

2013/6/7'000300沪深3002484.162538.8912475.6872526.913-43.685-1.7282

2013/6/6'000300沪深3002527.8452557.6782525.3062552.817-32.694-1.2768

2013/6/5'000300沪深3002560.5392570.0272545.192565.329-5.127-0.1998

2013/6/4'000300沪深3002565.6662600.4992556.0562600.499-36.957-1.42

2013/6/3'000300沪深3002602.6232625.9362596.0512605.969-3.803-0.1459

2013/5/31'000300沪深3002606.4262645.5652604.7462638.71-27.897-1.059

2013/5/30'000300沪深3002634.3232647.4432623.5812633.955-8.238-0.3117

2013/5/29'000300沪深3002642.5612661.2292640.8812648.927-1.798-0.068

2013/5/28'000300沪深3002644.3592644.3592585.9012600.63244.772 1.7223

2013/5/27'000300沪深3002599.5872611.9722589.7392593.522 2.3590.0908

2013/5/24'000300沪深3002597.2282608.352572.8842591.41914.3790.5567

2013/5/23'000300沪深3002582.8492624.0762579.3472604.93-35.185-1.3439

2013/5/22'000300沪深3002618.0342630.0682603.752613.411 3.1810.1217

2013/5/21'000300沪深3002614.8532617.42594.2492607.393 5.2460.201

2013/5/20'000300沪深3002609.6072627.6162590.0532597.15117.5590.6774

2013/5/17'000300沪深3002592.0482598.7062547.7762550.45239.339 1.5411

2013/5/16'000300沪深3002552.7092553.0582487.7632501.11745.784 1.8263

2013/5/15'000300沪深3002506.9252507.432491.9272493.96813.5870.5449

2013/5/14'000300沪深3002493.3382526.1452479.8722525.998-37.43-1.479

2013/5/13'000300沪深3002530.7682547.6022516.7282542.412-10.068-0.3962

2013/5/10'000300沪深3002540.8362546.9752515.1582519.51713.0420.5159

2013/5/9'000300沪深3002527.7942543.3052507.7922542.374-15.004-0.5901

2013/5/8'000300沪深3002542.7982562.0072531.2512542.26612.860.5083

2013/5/7'000300沪深3002529.9382539.2982507.7562519.364 3.9550.1566

2013/5/6'000300沪深3002525.9832533.8552500.4552502.97833.071 1.3266

2013/5/3'000300沪深3002492.9122521.1192457.5432457.54343.273 1.7665

2013/5/2'000300沪深3002449.6392453.7492423.0772434.603 2.3330.0953

2013/4/26'000300沪深3002447.3062488.5852439.7962477.724-20.569-0.8335

2013/4/25'000300沪深3002467.8752505.4822456.5662486.857-27.704-1.1101

2013/4/24'000300沪深3002495.5792511.2022446.5872452.78146.108 1.8824

2013/4/23'000300沪深3002449.4712532.2012448.22532.201-81.199-3.2086

2013/4/22'000300沪深3002530.672539.0462518.2572525.113-3.157-0.1246

2013/4/19'000300沪深3002533.8272542.4532469.3232469.95168.976 2.7984

2013/4/18'000300沪深3002464.8512478.4132434.732440.707 6.3780.2594

2013/4/17'000300沪深3002458.4732465.2022437.3452457.881-1.119-0.0455

2013/4/16'000300沪深3002459.5922461.0462416.6172419.50822.7740.9346

2013/4/15'000300沪深3002436.8182461.6682430.1492453.967-25.294-1.0273

2013/4/12'000300沪深3002462.1122489.1182460.1822476.322-15.764-0.6362

2013/4/11'000300沪深3002477.8762508.5932476.3962502.5-7.433-0.2991

2013/4/10'000300沪深3002485.3092495.5722466.192487.984-4.121-0.1655

2013/4/9'000300沪深3002489.432505.2942477.292477.2917.1310.6929

2013/4/8'000300沪深3002472.2992473.3092429.52443.24-11.248-0.4529

2013/4/3'000300沪深3002483.5472507.1432474.9272493.877-2.844-0.1144

2013/4/2'000300沪深3002486.3912524.46324752495.843-6.796-0.2726

2013/4/1'000300沪深3002493.1872507.8252483.7322486.428-1.896-0.076

2013/3/29'000300沪深3002495.0832509.1092482.4882502.782-4.219-0.1688

2013/3/28'000300沪深3002499.3022535.9882495.0832535.988-84.228-3.2602

2013/3/27'000300沪深3002583.532611.9392566.3452575.7268.480.3293

2013/3/26'000300沪深3002575.052607.3572554.9742601.964-38.047-1.456

2013/3/25'000300沪深3002613.0972641.6092607.6132628.407-5.211-0.199

2013/3/22'000300沪深3002618.3082625.5312603.3442612.256 3.320.127

2013/3/21'000300沪深3002614.9882626.5382598.5092611.58 4.8140.1844

2013/3/20'000300沪深3002610.1742610.1742526.832526.96885.077 3.3693

2013/3/19'000300沪深3002525.0972532.072491.8542507.39622.6040.9033

2013/3/18'000300沪深3002502.4932544.6192499.8282526.077-37.38-1.4717

2013/3/15'000300沪深3002539.8732600.0912504.4582533.722 5.60.221

2013/3/14'000300沪深3002534.2732546.6992514.4632517.745 6.7870.2685

2013/3/13'000300沪深3002527.4862556.7732515.0582551.726-28.129-1.1007

2013/3/12'000300沪深3002555.6152619.5122530.2512590.391-36.757-1.4179

2013/3/11'000300沪深3002592.3722611.6522574.1722600.278-14.555-0.5583

2013/3/8'000300沪深3002606.9272632.6242601.9612622.684-12.552-0.4792

2013/3/7'000300沪深3002619.4792658.9692592.8672639.783-30.723-1.1593

2013/3/6'000300沪深3002650.2022658.1392620.4312634.8727.395 1.0445

2013/3/5'000300沪深3002622.8072623.1712541.7662547.89377.092 3.0283

2013/3/4'000300沪深3002545.7152619.5742528.6942619.42-123.121-4.6133

2013/3/1'000300沪深3002668.8362680.8542626.9952671.842-4.491-0.168

2013/2/28'000300沪深3002673.3272673.7112593.9972611.9478.65 3.0312

2013/2/27'000300沪深3002594.6772615.2492569.382576.04627.082 1.0548

2013/2/26'000300沪深3002567.5952631.0942564.6722587.375-37.365-1.4344

2013/2/25'000300沪深3002604.962628.6962590.7872607.1498.3560.3218

2013/2/22'000300沪深3002596.6042618.4832591.1462607.65-13.945-0.5342

2013/2/21'000300沪深3002610.5492675.7412584.7582675.741-92.086-3.4073

2013/2/20'000300沪深3002702.6352703.0982665.2312686.09317.0290.6341

2013/2/19'000300沪深3002685.6062740.7392674.3392735.045-51.865-1.8946

2013/2/18'000300沪深3002737.4712787.742731.5062784.065-34.254-1.2358

2013/2/8'000300沪深3002771.7252791.3032747.9462755.64911.8550.4295

2013/2/7'000300沪深3002759.872775.9742722.8742771.53-15.974-0.5755

2013/2/6'000300沪深3002775.8442787.4562765.7432771.908 4.1690.1504

2013/2/5'000300沪深3002771.6752779.9532725.3622727.9323.6470.8605

2013/2/4'000300沪深3002748.0282768.5042731.082753.688 4.7040.1715

2013/2/1'000300沪深3002743.3242744.3222671.2742677.18756.442 2.1007

2013/1/31'000300沪深3002686.8822696.8812671.332690.951-1.829-0.068

2013/1/30'000300沪深3002688.7112689.6832662.0622678.43312.8450.48

2013/1/29'000300沪深3002675.8662685.5312646.1542655.37724.0030.9051

2013/1/28'000300沪深3002651.8632651.9672577.2672577.26780.189 3.1182

2013/1/25'000300沪深3002571.6742591.5132567.1072580.881-11.081-0.429

2013/1/24'000300沪深3002582.7552663.4042564.2062606.427-24.701-0.9473

2013/1/23'000300沪深3002607.4562611.4092576.3622588.19810.5580.4066

2013/1/22'000300沪深3002596.8982620.0252578.1812610.392-14-0.5362

2013/1/21'000300沪深3002610.8982611.2012582.6522605.64915.4590.5956

2013/1/18'000300沪深3002595.4392607.4462553.4512568.69242.681 1.672

2013/1/17'000300沪深3002552.7582575.0582539.6742570.711-24.334-0.9442

2013/1/16'000300沪深3002577.0922600.0932540.5212591.365-18.764-0.7228

2013/1/15'000300沪深3002595.8562605.412576.9192579.13218.1310.7034

2013/1/14'000300沪深3002577.7252583.6252473.9982474.17694.495 3.8053

2013/1/11'000300沪深3002483.232539.7942473.6962533.495-47.339-1.8707

2013/1/10'000300沪深3002530.5692553.3522513.7292525.59 4.4430.1759

2013/1/9'000300沪深3002526.1262534.2392504.2992518.1040.7960.0315

2013/1/8'000300沪深3002525.332540.5132502.492534.647-10.655-0.4202

2013/1/7'000300沪深3002535.9852545.9692511.6032518.04711.5760.4586

2013/1/4'000300沪深3002524.4092558.5292498.8922551.814 1.4570.0577

2012/12/31'000300沪深3002522.9522522.9522485.5592485.55942.903 1.7299

2012/12/28'000300沪深3002480.0492481.5922444.3812448.07635.455 1.4503

2012/12/27'000300沪深3002444.5942479.7922443.6812464.779-13.025-0.53

2012/12/26'000300沪深3002457.6192458.0072441.6422445.9879.2240.3767

2012/12/25'000300沪深3002448.3952459.3022365.412373.8867.178 2.8212

2012/12/24'000300沪深3002381.2172396.7252367.0382368.0079.2150.3885

2012/12/21'000300沪深3002372.0022414.2232365.0322386.376-12.814-0.5373

2012/12/20'000300沪深3002384.8162391.9242346.552361.32213.7070.5781

2012/12/19'000300沪深3002371.1092387.1422358.0332362.802 2.9890.1262

2012/12/18'000300沪深3002368.122398.632347.0772361.095 1.420.06

2012/12/17'000300沪深3002366.72380.0012358.6642359.20110.8350.4599

2012/12/14'000300沪深3002355.8652357.1062245.6362245.636113.23 5.049

2012/12/13'000300沪深3002242.6352266.7212242.5572260.601-25.132-1.1082

2012/12/12'000300沪深3002267.7672273.2112247.9532257.739.2670.4103

2012/12/11'000300沪深3002258.52274.9942254.2992263.209-12.546-0.5524

2012/12/10'000300沪深3002271.0462276.282250.4372254.91524.289 1.0811

2012/12/7'000300沪深3002246.7572250.5292198.1072203.88743.155 1.9584

2012/12/6'000300沪深3002203.6022216.9762191.2272205.605-4.276-0.1937

2012/12/5'000300沪深3002207.8782219.0942126.7932128.38776.405 3.5846

2012/12/4'000300沪深3002131.4732135.6622102.1352104.92822.623 1.0728

2012/12/3'000300沪深3002108.852152.6082108.1492136.696-30.811-1.44

2012/11/30'000300沪深3002139.6612142.8562109.9632114.24423.985 1.1337

2012/11/29'000300沪深3002115.6762140.8772114.4772128.803-13.485-0.6333

2012/11/28'000300沪深3002129.1612144.8022126.032142.5-21.477-0.9986

2012/11/27'000300沪深3002150.6382173.4642150.2222168.589-24.961-1.1473

2012/11/26'000300沪深3002175.5992191.3592172.12187.24-17.077-0.7788

2012/11/23'000300沪深3002192.6762202.472179.7272184.40915.130.6948

2012/11/22'000300沪深3002177.5462185.5772169.6572181.179-17.35-0.7905

2012/11/21'000300沪深3002194.8962195.4612151.382165.40830.015 1.3865

2012/11/20'000300沪深3002164.8812184.3342163.5272180.205-10.104-0.4646

2012/11/19'000300沪深3002174.9852176.4922149.5382175.184-2.255-0.1036

2012/11/16'000300沪深3002177.242191.6112162.9762189.511-16.383-0.7468

2012/11/15'000300沪深3002193.6232220.9872193.5162210.751-29.487-1.3264

2012/11/14'000300沪深3002223.112225.1242205.9962213.08610.670.4823

2012/11/13'000300沪深3002212.442250.8422208.7232250.842-39.408-1.75

2012/11/12'000300沪深3002251.8482254.7032232.7422242.9610.9240.4875

2012/11/9'000300沪深3002240.9242252.1962235.2312241.756-4.481-0.1996

2012/11/8'000300沪深3002245.4052275.4012245.42269.582-42.1-1.8404

2012/11/7'000300沪深3002287.5052300.8932277.022288.763-4.701-0.2051

2012/11/6'000300沪深3002292.2062304.0482260.5072301.98-9.674-0.4203

2012/11/5'000300沪深3002301.882318.2312290.1352302.742-4.894-0.2122

2012/11/2'000300沪深3002306.7742309.6662284.7192297.8988.890.3869

2012/11/1'000300沪深3002297.8842305.6292256.4122256.60943.064 1.9099

2012/10/31'000300沪深3002254.822256.0952233.6842241.43214.9380.6669

2012/10/30'000300沪深3002239.8822257.9512231.7762236.316 4.0280.1802

2012/10/29'000300沪深3002235.8542248.1392227.6462241.802-12.053-0.5362

2012/10/26'000300沪深3002247.9072293.1762237.0592291.31-43.332-1.8912

2012/10/25'000300沪深3002291.2392322.9172288.6012306.733-16.54-0.7167

2012/10/24'000300沪深3002307.7792321.432302.1692303.401-4.298-0.1859

2012/10/23'000300沪深3002312.0772344.0442309.2522340.89-29.515-1.2605

2012/10/22'000300沪深3002341.5922347.8952315.8952320.4689.1220.3911

2012/10/19'000300沪深3002332.472342.5272328.7332335.105-3.607-0.1544

2012/10/18'000300沪深3002336.0772341.122305.8832307.48735.274 1.5331

2012/10/17'000300沪深3002300.8032312.1732280.8182307.358 2.6410.1149

2012/10/16'000300沪深3002298.1622315.4532287.592293.244 3.3050.144

2012/10/15'000300沪深3002294.8572307.8822278.4572306.006-9.674-0.4198

2012/10/12'000300沪深3002304.5312332.1492287.0092311.284 1.9980.0868

2012/10/11'000300沪深3002302.5332321.3522300.9342315.897-21.584-0.9287

2012/10/10'000300沪深3002324.1172325.7492304.6082314.593 3.960.1707

2012/10/9'000300沪深3002320.1572327.7272281.7532281.75350.103 2.2071

2012/10/8'000300沪深3002270.0542305.182258.112291.961-23.052-1.0053

2012/9/28'000300沪深3002293.1062297.0332234.3232235.05741.389 1.8381

2012/9/27'000300沪深3002251.7172266.2972185.7662186.00466.826 3.0586

2012/9/26'000300沪深3002184.8912216.8242181.0832208.906-25.263-1.143

2012/9/25'000300沪深3002210.1542225.3342202.3762209.975-5.362-0.242

2012/9/24'000300沪深3002215.5162225.8052172.8792183.96916.4530.7482

2012/9/21'000300沪深3002199.0632217.4732186.532190.327 3.1120.1417

2012/9/20'000300沪深3002195.9512236.1912194.2212236.191-50.285-2.2386

2012/9/19'000300沪深3002246.2362249.2432229.4892237.21810.9970.492

2012/9/18'000300沪深3002235.2392253.1442228.0422249.425-23.466-1.0389

2012/9/17'000300沪深3002258.7052314.9892258.1822312.055-56.837-2.4546

2012/9/14'000300沪深3002315.5422332.4172298.832324.01217.0810.7431

2012/9/13'000300沪深3002298.4612325.5342298.3672316.679-21.61-0.9314

2012/9/12'000300沪深3002320.0712337.1962298.2972325.9258.1810.3539

2012/9/11'000300沪深3002311.892316.5322294.822316.532-14.776-0.6351

2012/9/10'000300沪深3002326.6662334.4962313.5722320.5579.4870.4094

2012/9/7'000300沪深3002317.1792341.5222233.9122233.91299.356 4.4799

2012/9/6'000300沪深3002217.8232218.682199.8572204.43617.9480.8159

2012/9/5'000300沪深3002199.8752209.5362186.9622199.743-4.532-0.2056

2012/9/4'000300沪深3002204.4072234.8752199.5092231.716-23.962-1.0753

2012/9/3'000300沪深3002228.3692236.5632197.7082201.12323.501 1.0659

2012/8/31'000300沪深3002204.8682218.8662203.1232205.573-6.502-0.294

2012/8/30'000300沪深3002211.372223.1952188.7242204.515-3.444-0.1555

2012/8/29'000300沪深3002214.8142240.1122214.4292230.199-23.597-1.0542

2012/8/28'000300沪深3002238.4112250.62222.0012226.89810.2070.4581

2012/8/27'000300沪深3002228.2042268.4852228.1512268.485-47.473-2.0861

2012/8/24'000300沪深3002275.6772299.2982274.5662295.684-26.522-1.152

2012/8/23'000300沪深3002302.1992311.6532285.3672298.18 6.6130.2881

2012/8/22'000300沪深3002295.5862317.3732285.7552315.14-18.117-0.783

2012/8/21'000300沪深3002313.7032327.3752296.5512301.93211.9150.5176

2012/8/20'000300沪深3002301.7882307.4062279.9462294.901-11.688-0.5052

2012/8/17'000300沪深3002313.4762322.8852295.1582318.432-6.194-0.267

2012/8/16'000300沪深3002319.672335.3972317.0612327.91-11.945-0.5123

2012/8/15'000300沪深3002331.6152350.0222330.152350.022-25.401-1.0777

2012/8/14'000300沪深3002357.0162357.8472324.9062352.659 5.0850.2162

2012/8/13'000300沪深3002351.9312394.5042350.8082394.504-47.82-1.9927

2012/8/10'000300沪深3002399.7512413.4232395.9122409.937-11.949-0.4955

2012/8/9'000300沪深3002411.72412.1422378.8542388.4321.9050.9166

2012/8/8'000300沪深3002389.7952405.1832382.8252390.9590.9220.0386

2012/8/7'000300沪深3002388.8732390.7822379.4522383.257 3.2620.1367

2012/8/6'000300沪深3002385.6112388.3632348.1192350.11731.874 1.3542

2012/8/3'000300沪深3002353.7372354.1562329.9342340.2518.8550.8075

2012/8/2'000300沪深3002334.8822358.5592325.6082354.073-23.769-1.0077

2012/8/1'000300沪深3002358.6512371.1222331.9492332.12925.729 1.1029

2012/7/31'000300沪深3002332.9222350.0712329.5052336.882-2.871-0.1229

2012/7/30'000300沪深3002335.7932367.0292333.9992350.782-13.315-0.5668

2012/7/27'000300沪深3002349.1082364.9842341.2932353.942 1.620.069

2012/7/26'000300沪深3002347.4882374.8742344.6952360.134-12.595-0.5337

2012/7/25'000300沪深3002360.0832381.0432357.4682368.384-15.909-0.6696

2012/7/24'000300沪深3002375.9922392.3532352.8032353.2210.5610.4465

2012/7/23'000300沪深3002365.4312379.8852357.5072379.885-33.024-1.3769

2012/7/20'000300沪深3002398.4552423.8042392.1812415.71-25.867-1.067

2012/7/19'000300沪深3002424.3222444.0572401.2912407.4439.9870.4137

2012/7/18'000300沪深3002414.3352420.7782373.6472412.0620.1340.0056

2012/7/17'000300沪深3002414.2012421.9292391.2812391.89714.470.603

2012/7/16'000300沪深3002399.7312452.5952399.612452.595-50.902-2.0771

2012/7/13'000300沪深3002450.6332467.992438.9792441.013 1.4520.0593

2012/7/12'000300沪深3002449.1812460.5592404.5842420.03623.6090.9733

2012/7/11'000300沪深3002425.5722427.7952402.1542402.18418.8660.7839

2012/7/10'000300沪深3002406.7062426.5292402.3712411.003-9.33-0.3862

2012/7/9'000300沪深3002416.0362470.2052414.9532455.892-56.578-2.2882

2012/7/6'000300沪深3002472.6142477.2312420.3562435.05942.244 1.7382

2012/7/5'000300沪深3002430.372450.32420.0012450.3-34.549-1.4016

2012/7/4'000300沪深3002464.9192481.3362455.9952474.527-3.802-0.154

2012/7/3'000300沪深3002468.7212490.5472457.4492464.85 3.4830.1413

2012/7/2'000300沪深3002465.2382473.9662452.9862473.545 3.6260.1473

2012/6/29'000300沪深3002461.6122462.8152417.4862418.86235.883 1.4793

2012/6/28'000300沪深3002425.7292459.1892425.242451.664-21.466-0.8772

2012/6/27'000300沪深3002447.1952470.7622444.3432452.666-7.72-0.3145

2012/6/26'000300沪深3002454.9152465.122434.642442.562-1.603-0.0653

2012/6/25'000300沪深3002456.5182501.1632455.0082501.163-55.667-2.2159

2012/6/21'000300沪深3002512.1852547.0482502.4192547.048-40.426-1.5837

2012/6/20'000300沪深3002552.6112570.6632549.4382563.643-6.01-0.2349

2012/6/19'000300沪深3002558.6212577.3622556.1032577.362-22.591-0.8752

2012/6/18'000300沪深3002581.2122593.2182572.9872576.62913.1580.5124

2012/6/15'000300沪深3002568.0542580.172538.5722565.1897.6330.2981

2012/6/14'000300沪深3002560.4212584.7092558.5652573.329-20.215-0.7833

2012/6/13'000300沪深3002580.6362581.1152539.6322546.79140.458 1.5927

2012/6/12'000300沪深3002540.1782553.9152529.9512543.765-18.087-0.707

2012/6/11'000300沪深3002558.2652565.4292523.7742529.59933.936 1.3444

2012/6/8'000300沪深3002524.3292559.1282520.4092558.843-17.855-0.7023

2012/6/7'000300沪深3002542.1842584.0392536.2582579.425-15.217-0.595

2012/6/6'000300沪深3002557.4012573.7392547.3342564.226-1.441-0.0563

2012/6/5'000300沪深3002558.8422573.8872548.762565.186-0.184-0.0072

2012/6/4'000300沪深3002559.0262608.3162558.922598.733-73.972-2.8094

2012/6/1'000300沪深3002632.9982653.8572623.2892633.6010.9560.0363

2012/5/31'000300沪深3002632.0422645.5912617.2282623.158-10.216-0.3866

2012/5/30'000300沪深3002642.2582655.1632636.5182646.37-8.596-0.3243

2012/5/29'000300沪深3002650.8542658.2552612.5642615.14536.165 1.3831

2012/5/28'000300沪深3002614.6892614.8492545.3362562.59641.586 1.6162

2012/5/25'000300沪深3002573.1032602.172565.6472595.261-22.157-0.8537

2012/5/24'000300沪深3002595.262630.4142588.2092613.095-21.609-0.8258

2012/5/23'000300沪深3002616.8692635.782598.292621.786-10.656-0.4056

2012/5/22'000300沪深3002627.5252627.6022597.6032598.16740.294 1.5574

2012/5/21'000300沪深3002587.2312604.2192563.9732572.36913.2550.515

2012/5/18'000300沪深3002573.9762603.1912567.3022595.547-39.966-1.529

2012/5/17'000300沪深3002613.9422619.5892571.2012577.96139.295 1.5262

2012/5/16'000300沪深3002574.6472612.6252574.0822610.161-42.727-1.6324

2012/5/15'000300沪深3002617.3742618.1752591.5982597.644 1.840.0703

2012/5/14'000300沪深3002615.5342656.2842613.3492653.806-21.383-0.8109

2012/5/11'000300沪深3002636.9172666.5662636.5232652.313-20.297-0.7638

2012/5/10'000300沪深3002657.2142667.6752649.382657.87-0.3-0.0113

2012/5/9'000300沪深3002657.5142685.1872655.3222685.187-51.602-1.9048

2012/5/8'000300沪深3002709.1162717.8252683.5622717.408-8.662-0.3187

2012/5/7'000300沪深3002717.7782717.7782694.3212699.447 1.8990.0699

2012/5/4'000300沪深3002715.8792716.0332677.142689.62424.3610.9051

2012/5/3'000300沪深3002691.5182693.882675.8112679.5178.0310.2993

2012/5/2'000300沪深3002683.4872697.9492643.5272660.67357.33 2.183

2012/4/27'000300沪深3002626.1572637.9182623.5982630.549-5.33-0.2025

2012/4/26'000300沪深3002631.4872643.7682617.0892632.718 5.4970.2093

2012/4/25'000300沪深3002625.992631.4382593.3272598.22821.1240.8109

2012/4/24'000300沪深3002604.8662640.2952559.4642594.801-1.172-0.045

2012/4/23'000300沪深3002606.0382632.0922599.1122624.751-20.801-0.7919

2012/4/20'000300沪深3002626.8392627.3752589.3512591.5130.783 1.1858

2012/4/19'000300沪深3002596.0562606.862585.3012598.329-3.852-0.1482

2012/4/18'000300沪深3002599.9082602.1062545.9962550.90558.025 2.2828

2012/4/17'000300沪深3002541.8832578.762541.5352572.364-32.161-1.2494

2012/4/16'000300沪深3002574.0442586.1982559.7812564.231-6.41-0.2484

2012/4/13'000300沪深3002580.4542593.7882570.0352575.05210.0180.3897

2012/4/12'000300沪深3002570.4362570.8422516.5682522.82850.42 2012/4/11'000300沪深3002520.0362541.1262489.3252494.5170.2480.0098 2012/4/10'000300沪深3002519.7882519.8122459.3482490.28324.6420.9876 2012/4/9'000300沪深3002495.1462518.3782491.5922510.533-24.684-0.9796 2012/4/6'000300沪深3002519.832525.5342502.7032509.445 6.9980.2785 2012/4/5'000300沪深3002512.8322517.3862441.2692449.20857.933 2.3599 2012/3/30'000300沪深3002454.8992461.9772438.4882447.93911.7770.482 2012/3/29'000300沪深3002443.1222476.4782429.7322463.688-31.778-1.284 2012/3/28'000300沪深3002474.92540.4172471.0342538.458-72.243-2.8362 2012/3/27'000300沪深3002547.1432571.8992544.3732565.551-8.299-0.3248 2012/3/26'000300沪深3002555.4422562.9292540.6962551.425 2.5020.098 2012/3/23'000300沪深3002552.942578.8252544.5252575.327-30.807-1.1923 2012/3/22'000300沪深3002583.7472599.2442570.4462586.938-4.046-0.1563 2012/3/21'000300沪深3002587.7932613.2692569.0752597.375 3.3480.1295 2012/3/20'000300沪深3002584.4452622.662584.0242622.66-45.568-1.7326 2012/3/19'000300沪深3002630.0132631.0452598.632617.662 6.4930.2475 2012/3/16'000300沪深3002623.522624.3162577.2452591.837.974 1.4687 2012/3/15'000300沪深3002585.5462618.2522575.4372602.661-19.56-0.7508 2012/3/14'000300沪深3002605.1062705.7542595.3422694.475-75.967-2.8335 2012/3/13'000300沪深3002681.0732681.3342649.1692653.68126.671 1.0048 2012/3/12'000300沪深3002654.4022666.4322636.4232663.243-9.9-0.3716 2012/3/9'000300沪深3002664.3022664.4142631.4062644.128.511 1.0817 2012/3/8'000300沪深3002635.7912645.9532612.4032612.40332.786 1.2595 2012/3/7'000300沪深3002603.0052628.5852594.1282596.479-18.047-0.6885

2012/3/6'000300沪深3002621.0522657.9632615.62654.799-41.646-1.5641

2012/3/5'000300沪深3002662.6982694.6122660.9552687.74-17.236-0.6432

2012/3/2'000300沪深3002679.9342679.9342637.9612637.96146.589 1.7692

2012/3/1'000300沪深3002633.3452647.7852621.8582622.737-0.798-0.0303

2012/2/29'000300沪深3002634.1432666.6472631.7842655.858-28.32-1.0637

2012/2/28'000300沪深3002662.4632671.8332641.4592652.342 5.890.2217

2012/2/27'000300沪深3002656.5732693.8432656.5732658.1218.5560.3231

2012/2/24'000300沪深3002648.0172648.0172602.7762607.33941.761 1.6023

2012/2/23'000300沪深3002606.2562614.5372590.5182595.7798.780.338

2012/2/22'000300沪深3002597.4762598.8632560.3432564.31535.023 1.3668

2012/2/21'000300沪深3002562.4532562.9092520.7862544.83521.7470.8559

2012/2/20'000300沪深3002540.7062574.7462539.9042571.907 3.620.1427

2012/2/17'000300沪深3002537.0862558.3452522.8562551.815 1.0120.0399

2012/2/16'000300沪深3002536.0742559.3452519.0432544.641-13.533-0.5308

2012/2/15'000300沪深3002549.6072562.0712511.2892515.82927.5 1.0904

2012/2/14'000300沪深3002522.1072533.2642506.5372528.967-9.874-0.39

2012/2/13'000300沪深3002531.9812553.4462496.3052504.41-1.643-0.0648

2012/2/10'000300沪深3002533.6242560.0272521.1552521.676 4.3930.1737

2012/2/9'000300沪深3002529.2312546.0252513.1312525.5890.9950.0394

2012/2/8'000300沪深3002528.2362534.1622450.9992456.42270.282 2.8594

2012/2/7'000300沪深3002457.9542489.0322441.6982489.032-46.368-1.8515

2012/2/6'000300沪深3002504.3222520.7582488.7092511.172-1.768-0.0705

2012/2/3'000300沪深3002506.092514.6452470.282478.33619.8520.7985

2012/2/2'000300沪深3002486.2382486.2382429.7092437.4757.244 2.3567

2012/2/1'000300沪深3002428.9942481.6642423.452458.233-35.266-1.4311

2012/1/31'000300沪深3002464.262472.8392447.7682462.338 3.540.1439

2012/1/30'000300沪深3002460.722508.8772460.3962508.877-43.366-1.7318

2012/1/20'000300沪深3002504.0862510.342462.5942476.7335.736 1.4478

2012/1/19'000300沪深3002468.352480.2062414.9852423.85746.161 1.9058

2012/1/18'000300沪深3002422.1892485.4982414.5272464.92-38.412-1.5611

2012/1/17'000300沪深3002460.6012462.4292329.2482347.568114.952 4.9006

2012/1/16'000300沪深3002345.6492394.4982345.6332376.953-48.685-2.0333

2012/1/13'000300沪深3002394.3342445.7872374.5452438.405-40.885-1.6789

2012/1/12'000300沪深3002435.2192464.3782423.3212426.82-0.389-0.016

2012/1/11'000300沪深3002435.6082453.1462423.3222444.757-11.741-0.4797

2012/1/10'000300沪深3002447.3492449.9552361.2812365.76878.779 3.326

2012/1/9'000300沪深3002368.572368.8892271.7172291.18277.969 3.4039

2012/1/6'000300沪深3002290.6012291.8852254.5672274.35214.2160.6245

2012/1/5'000300沪深3002276.3852316.6572272.1532290.78-22.368-0.973

2012/1/4'000300沪深3002298.7532365.9882298.2982361.499-46.989-2.0032

2011/12/30'000300沪深3002345.7422349.0292318.6732318.67334.381 1.4875

2011/12/29'000300沪深3002311.3612323.4882293.8722297.288 3.4330.1487

2011/12/28'000300沪深3002307.9282309.6452267.1142295.866 2.8930.1255

2011/12/27'000300沪深3002305.0352346.3842302.4112332.826-30.667-1.313

2011/12/26'000300沪深3002335.7022369.8182334.7942345.555-23.457-0.9943

2011/12/23'000300沪深3002359.1592382.7092331.9582337.38217.8240.7613

2011/12/22'000300沪深3002341.3352358.4682294.6072325.27 2.2270.0952

2011/12/21'000300沪深3002339.1082404.7752337.6932397.275-37.965-1.5971

2011/12/20'000300沪深3002377.0732412.5722373.862376.709-7.335-0.3076

2011/12/19'000300沪深3002384.4082387.892321.6572370.418-5.721-0.2394

2011/12/16'000300沪深3002390.1292390.3782332.142339.97649.341 2.1079

2011/12/15'000300沪深3002340.7882384.4732340.4472382.441-56.692-2.3646

2011/12/14'000300沪深3002397.482433.552392.2992415.944-24.448-1.0094

2011/12/13'000300沪深3002421.9282472.6562418.6732467.016-55.764-2.2506

2011/12/12'000300沪深3002477.6922502.0462476.1162497.922-25.769-1.0293

2011/12/9'000300沪深3002503.4612525.1622496.9722506.624-21.54-0.8531

2011/12/8'000300沪深3002525.0012549.1012494.6942525.041-3.227-0.1276

2011/12/7'000300沪深3002528.2282534.5292509.7772517.34111.8870.4724

2011/12/6'000300沪深3002516.3412525.6662499.5742515.044-5.044-0.2

2011/12/5'000300沪深3002521.3852561.22517.1792561.2-35.926-1.4048

2011/12/2'000300沪深3002557.3112575.6922543.5322570.56-26.302-1.018

2011/12/1'000300沪深3002583.6132630.6642577.7222596.15362.093 2.4625

2011/11/30'000300沪深3002521.522601.92507.1842600.099-87.049-3.337

2011/11/29'000300沪深3002608.5692609.1872580.2932595.08635.248 1.3697

2011/11/28'000300沪深3002573.3212589.3542562.4932578.344 3.3480.1303

2011/11/25'000300沪深3002569.9732598.3922563.652585.137-18.942-0.7317

2011/11/24'000300沪深3002588.9152604.2362557.6952565.686 4.9040.1898

2011/11/23'000300沪深3002584.0112617.0882578.1572613.291-25.464-0.9758

2011/11/22'000300沪深3002609.4752611.152580.7812592.229-0.212-0.0081

2011/11/21'000300沪深3002609.6872613.2622587.7422608.556 3.1920.1225

2011/11/18'000300沪深3002606.4952646.2092601.1792643.667-55.522-2.0857

2011/11/17'000300沪深3002662.0172687.8312660.6512671.953-8.099-0.3033

2011/11/16'000300沪深3002670.1162746.292659.1482745.858-74.564-2.7167

2011/11/15'000300沪深3002744.682754.0012732.9132746.773-5.515-0.2005

2011/11/14'000300沪深3002750.1952751.882714.8622717.54455.193 2.048

2011/11/11'000300沪深3002695.0022713.9142685.1012705.243-4.586-0.1699

2011/11/10'000300沪深3002699.5882729.5722698.3062720.836-52.066-1.8922

2011/11/9'000300沪深3002751.6542755.8112710.0542739.15423.9440.8778

2011/11/8'000300沪深3002727.712756.0912723.6932745.059-8.538-0.312

2011/11/7'000300沪深3002736.2482769.2962733.1682750.991-27.498-0.995

2011/11/4'000300沪深3002763.7462781.992748.9782770.57219.4450.7086

2011/11/3'000300沪深3002744.3012781.0392743.1962752.627 1.9110.0697

2011/11/2'000300沪深3002742.392742.9382653.7222658.54744.856 1.6629

2011/11/1'000300沪深3002697.5342726.0882669.052672.508 2.2270.0826

2011/10/31'000300沪深3002695.3072709.3172680.9922704.535-13.71-0.5061

2011/10/28'000300沪深3002709.0172729.1392689.3762694.54251.539 1.9394

2011/10/27'000300沪深3002657.4782672.842647.2962658.428 5.8260.2197

2011/10/26'000300沪深3002651.6522679.6582611.0122613.27226.2270.999

2011/10/25'000300沪深3002625.4252633.9682560.0472572.70848.756 1.8922

2011/10/24'000300沪深3002576.6692581.1252501.9562517.05968.792 2.743

2011/10/21'000300沪深3002507.8772538.1172504.6932522.257-12.655-0.5021

2011/10/20'000300沪深3002520.5322570.1012500.4862566.603-62.549-2.4215

2011/10/19'000300沪深3002583.0812617.4112580.6632599.917-9.128-0.3521

2011/10/18'000300沪深3002592.2092651.7322589.2052646.841-74.742-2.8025

2011/10/17'000300沪深3002666.9512687.1022653.3842658.94713.1690.4962

2011/10/14'000300沪深3002653.7822665.4432629.8792655.358-8.819-0.3312

2011/10/13'000300沪深3002662.6012672.912629.4052636.86317.8430.6747

2011/10/12'000300沪深3002644.7582647.0152523.3442537.39892.764 3.635

2011/10/11'000300沪深3002551.9942635.6942526.6492625.163-5.088-0.199

2011/10/10'000300沪深3002557.0822595.3242552.2842588.349-24.269-0.9402

2011/9/30'000300沪深3002581.3512607.5662572.1932595.582-6.834-0.264

2011/9/29'000300沪深3002588.1852615.1442577.2862593.559-22.405-0.8582

2011/9/28'000300沪深3002610.592660.0992602.632654.83-27.289-1.0345

2011/9/27'000300沪深3002637.8792652.562613.4232634.92526.96 1.0326

2011/9/26'000300沪深3002610.9192679.562603.1082645.245-58.559-2.1936

2011/9/23'000300沪深3002669.4782681.2272631.4252644.294-16.21-0.6036

2011/9/22'000300沪深3002685.6882754.9172684.942745.146-85.323-3.0791

2011/9/21'000300沪深3002771.0112778.3532677.3492691.70181.166 3.0175

2011/9/20'000300沪深3002689.8452702.282664.12675.04310.5750.3947

2011/9/19'000300沪深3002679.272718.3182678.7952718.318-54.717-2.0014

2011/9/16'000300沪深3002733.9872755.8892728.9952744.218 4.9360.1809

2011/9/15'000300沪深3002729.0512754.1932728.9052734.552-4.057-0.1484

2011/9/14'000300沪深3002733.1082736.9052677.1272729.25612.8250.4715

2011/9/13'000300沪深3002720.2832726.1852698.662712.443-30.812-1.12

2011/9/9'000300沪深3002751.0952796.3522739.622770.153-5.01-0.1818

2011/9/8'000300沪深3002756.1052789.1122755.7992788.832-22.985-0.8271

2011/9/7'000300沪深3002779.092779.2052730.0552738.78955.787 2.0485

2011/9/6'000300沪深3002723.3032745.362711.0712727.749-20.514-0.7476

2011/9/5'000300沪深3002743.8172780.8342743.3832780.834-60.037-2.1412

2011/9/2'000300沪深3002803.8542836.6242790.7692828.839-30.681-1.0824

2011/9/1'000300沪深3002834.5352869.2492825.9562852.386-12.241-0.43

2011/8/31'000300沪深3002846.7762855.3052823.772843.993 5.0360.1772

2011/8/30'000300沪深3002841.742901.7332838.332875.144-11.069-0.388

2011/8/29'000300沪深3002852.8092875.7842847.4762875.784-48.407-1.6685

2011/8/26'000300沪深3002901.2162907.3982876.8282889.382-2.621-0.0903

2011/8/25'000300沪深3002903.8372904.4382815.9122818.70193.821 3.3388

2011/8/24'000300沪深3002810.0162845.472804.8182834.577-10.987-0.3895

2011/8/23'000300沪深3002821.0032821.0032777.2872788.69943.216 1.5558

2011/8/22'000300沪深3002777.7872829.6872768.4182809.329-29.877-1.0641

2011/8/19'000300沪深3002807.6642814.0992782.5562789.346-26.59-0.9382

2011/8/18'000300沪深3002834.2542889.9972832.2692887.103-51.759-1.7934

2011/8/17'000300沪深3002886.0132910.8352881.6312893.849-11.568-0.3992

2011/8/16'000300沪深3002897.5812932.142888.3342920.829-20.302-0.6958

2011/8/15'000300沪深3002917.8832917.8832870.192883.17442.518 1.4787

2011/8/12'000300沪深3002875.3652894.2242868.8712881.5548.4410.2944

2011/8/11'000300沪深3002866.9242867.3112777.7612779.71542.804 1.5157

2011/8/10'000300沪深3002824.122858.5532820.1232845.35225.930.9267

2011/8/9'000300沪深3002798.192812.7692697.0622720.953 4.2930.1537

2011/8/8'000300沪深3002793.8972888.7692747.9672864.514-103.52-3.5728

2011/8/5'000300沪深3002897.4172916.412868.1572881.737-62.892-2.1245

2011/8/4'000300沪深3002960.3092983.0122951.8382962.913 5.4390.1841

2011/8/3'000300沪深3002954.872969.1322927.0962930.193-1.513-0.0512

2011/8/2'000300沪深3002956.3832958.852919.0142958.85-21.338-0.7166

2011/8/1'000300沪深3002977.7212991.0512958.8322969.106 5.6420.1898

2011/7/29'000300沪深3002972.0792995.9742948.0762981.021-8.923-0.2993

2011/7/28'000300沪深3002981.0022984.3752956.712973.642-19.05-0.635

2011/7/27'000300沪深3003000.0523002.6912951.5162961.57622.2860.7484

2011/7/26'000300沪深3002977.7662980.8572957.612965.7219.4770.3193

2011/7/25'000300沪深3002968.2893050.8972958.8783050.897-99.696-3.2496

2011/7/22'000300沪深3003067.9853083.1913059.5983066.1928.8460.2892

2011/7/21'000300沪深3003059.1393099.2783058.2553092.271-32.428-1.0489

2011/7/20'000300沪深3003091.5673119.5433071.853113.705-3.558-0.115

2011/7/19'000300沪深3003095.1253109.9163088.3773108.472-27.475-0.8799

2011/7/18'000300沪深3003122.63137.9223113.6673131.803-6.289-0.201

2011/7/15'000300沪深3003128.8893130.7753097.3363105.49713.1440.4219

2011/7/14'000300沪深3003115.7453126.1533092.4733112.5879.4980.3058

2011/7/13'000300沪深3003106.2473108.4973060.423060.4249.342 1.6141

2011/7/12'000300沪深3003056.9053090.0973054.83089.136-56.301-1.8085

2011/7/11'000300沪深3003113.2063120.9983086.2633097.874 4.0230.1294

2011/7/8'000300沪深3003109.1833124.3863093.3743105.4867.5030.2419

2011/7/7'000300沪深3003101.683140.1023101.0963123.29-12.032-0.3864

2011/7/6'000300沪深3003113.7123116.1213084.8343116.121-8.788-0.2814

2011/7/5'000300沪深3003122.53128.5293105.0863122.8990.520.0167

2011/7/4'000300沪深3003121.983124.5823064.9353064.93572.235 2.3686

2011/7/1'000300沪深3003049.7453071.2063034.0723052.12 5.6560.1858

2011/6/30'000300沪深3003044.0893058.6253003.233003.2343.92 1.4639

2011/6/29'000300沪深3003000.1693043.8152999.9533039.047-41.565-1.3665

2011/6/28'000300沪深3003041.7343046.7973013.9963040.183 5.2430.1727

2011/6/27'000300沪深3003036.4913056.0233019.2363028.4969.0210.298

2011/6/24'000300沪深3003027.473047.9432944.0512946.60969.841 2.3614

2011/6/23'000300沪深3002957.6292966.542888.6782899.01349.047 1.6863

2011/6/22'000300沪深3002908.5822921.0342894.1782913.666-0.491-0.0169

2011/6/21'000300沪深3002909.0732909.5722877.0542883.35434.177 1.1888

2011/6/20'000300沪深3002874.8962896.0812862.4082888.935-17.261-0.5968

2011/6/17'000300沪深3002892.1572934.0612891.0152916.405-25.421-0.8713

2011/6/16'000300沪深3002917.5782946.8152915.4012939.681-45.541-1.5369

2011/6/15'000300沪深3002963.1192999.152963.1122984.962-30.44-1.0168

2011/6/14'000300沪深3002993.5593000.5262943.5312947.65543.211 1.4646

2011/6/13'000300沪深3002950.3482957.5232921.7462940.391-11.584-0.3911

2011/6/10'000300沪深3002961.9322964.0792925.8682947.92710.0430.3402

2011/6/9'000300沪深3002951.8893004.062951.8893000.404-56.763-1.8867

2011/6/8'000300沪深3003008.6523012.8062965.9233003.581 4.390.1461

2011/6/7'000300沪深3003004.2623006.5692974.3612977.68117.9130.5998

2011/6/3'000300沪深3002986.3492993.8952951.2012951.57930.644 1.0368

2011/6/2'000300沪深3002955.7052984.4912923.0162970.634-48.468-1.6134

2011/6/1'000300沪深3003004.1733006.5562985.7112996.085 2.6170.0872

2011/5/31'000300沪深3003001.5563001.7272946.1462958.60747.05 1.5925

2011/5/30'000300沪深3002954.5062982.5832942.3612956.575-8.802-0.297

2011/5/27'000300沪深3002963.3082996.6052962.0672980.721-15.073-0.5061

2011/5/26'000300沪深3002978.3813021.2032977.5963011.466-11.962-0.4

2011/5/25'000300沪深3002990.3433030.9882988.0943020.323-35.88-1.1856

2011/5/24'000300沪深3003026.2233029.7462999.8853013.715 3.2430.1073

2011/5/23'000300沪深3003022.983115.3123021.453115.312-98.616-3.1592

2011/5/20'000300沪深3003121.5963133.4293113.2713120.5790.9570.0307

2011/5/19'000300沪深3003120.6393154.9353118.6193148.353-18.74-0.5969

2011/5/18'000300沪深3003139.3793145.6983106.5523109.29423.3510.7494

2011/5/17'000300沪深3003116.0283136.2313076.9463097.07115.5650.502

2011/5/16'000300沪深3003100.4633137.6043098.7763120.436-27.63-0.8833

2011/5/13'000300沪深3003128.0933128.4423080.193105.30326.490.8541

2011/5/12'000300沪深3003101.6033142.3973101.1363123.158-43.482-1.3825

2011/5/11'000300沪深3003145.0853164.653127.4943153.648-8.136-0.258

2011/5/10'000300沪深3003153.2213153.3013121.7463135.14623.4620.7496

2011/5/9'000300沪深3003129.7593149.9373118.1413126.268.3630.2679

2011/5/6'000300沪深3003121.3963141.6833083.9083093.809-4.721-0.151

2011/5/5'000300沪深3003126.1173136.8973105.8543115.003-2.911-0.093

2011/5/4'000300沪深3003129.0283193.4463120.9613192.844-82.104-2.5569

2011/5/3'000300沪深3003211.1323212.0553164.9263192.84518.4090.5766

2011/4/29'000300沪深3003192.7233193.5993147.1373161.15830.9470.9788

2011/4/28'000300沪深3003161.7763237.1923160.4063224.413-47.727-1.4871

2011/4/27'000300沪深3003209.5033256.4133189.043242.619-21.457-0.6641

2011/4/26'000300沪深3003230.963257.83216.213242.529-18.614-0.5728

2011/4/25'000300沪深3003249.5743292.483247.6913292.48-50.368-1.5263

2011/4/22'000300沪深3003299.9423325.4593291.6383317.083-17.425-0.5253

2011/4/21'000300沪深3003317.3673330.2443301.9363312.27121.6090.6557

2011/4/20'000300沪深3003295.7583311.7253281.8273300.418-0.054-0.0016

2011/4/19'000300沪深3003295.8123334.9123290.7363334.912-63.626-1.8939

2011/4/18'000300沪深3003359.4383372.93335.5993346.1490.4940.0147

2011/4/15'000300沪深3003358.9443378.1063323.5633345.134 5.3840.1605

2011/4/14'000300沪深3003353.563378.7033347.4883374.324-18.471-0.5478

2011/4/13'000300沪深3003372.0313372.0313296.5073311.32445.26 1.3605

2011/4/12'000300沪深3003326.7713350.1563307.4763324.754-6.656-0.1997

2011/4/11'000300沪深3003333.4273380.5273331.1743363.37-19.931-0.5944

2011/4/8'000300沪深3003353.3583353.8893314.0893321.5428.9390.8705

2011/4/7'000300沪深3003324.4193330.8053302.8183313.46713.3520.4033

2011/4/6'000300沪深3003311.0673315.2993268.7653269.1938.338 1.1714

2011/4/1'000300沪深3003272.7293272.7683220.9113227.56449.441 1.5339

2011/3/31'000300沪深3003223.2883264.9563210.1743257.164-32.792-1.0071

2011/3/30'000300沪深3003256.083274.9773233.1093256.722-1.899-0.0583

2011/3/29'000300沪深3003257.9793309.1993256.3373288.564-32.592-0.9905

2011/3/28'000300沪深3003290.5713328.073286.8563307.405-3.913-0.1188

2011/3/25'000300沪深3003294.4843304.2643254.6833256.17943.123 1.3263

2011/3/24'000300沪深3003251.3613273.373250.0233269.575-13.565-0.4155

2011/3/23'000300沪深3003264.9263267.0043216.6533222.32541.965 1.3021

2011/3/22'000300沪深3003222.9613227.7973175.933217.815.8510.4942

2011/3/21'000300沪深3003207.113236.2793194.1453220.677-8.575-0.2667

2011/3/18'000300沪深3003215.6853239.9633205.1443228.91518.5850.5813

2011/3/17'000300沪深3003197.13240.3813185.0843216.288-51.095-1.573

2011/3/16'000300沪深3003248.1953250.8783202.9313204.91944.234 1.3806

2011/3/15'000300沪深3003203.9613250.5953147.9573250.595-58.959-1.8069

2011/3/14'000300沪深3003262.923263.9063230.1143238.90515.5440.4787

2011/3/11'000300沪深3003247.3763290.73240.1813263.081-32.883-1.0025

2011/3/10'000300沪深3003280.2593330.4443279.333330.444-58.599-1.7551

2011/3/9'000300沪深3003338.8583355.4873322.6983344.1 1.4010.042

2011/3/8'000300沪深3003337.4573342.7113311.7223335.71 2.9470.0884

2011/3/7'000300沪深3003334.513337.4663287.4053287.40563.844 1.952

2011/3/4'000300沪深3003270.6663273.6583217.4773223.50748.948 1.5193

2011/3/3'000300沪深3003221.7183271.643221.0383248.156-21.58-0.6654

2011/3/2'000300沪深3003243.2983257.4193202.8333237.116-11.595-0.3562

2011/3/1'000300沪深3003254.8933273.5113235.7543241.71415.3340.4733

2011/2/28'000300沪深3003239.5593241.5973178.8313200.67741.942 1.3117

2011/2/25'000300沪深3003197.6173213.7923159.8473190.872 6.6820.2094

2011/2/24'000300沪深3003190.9353195.6883157.9693170.23616.1930.5101

2011/2/23'000300沪深3003174.7423182.1853145.9863152.44111.1640.3529

2011/2/22'000300沪深3003163.5783269.0483161.8333267.615-94.33-2.8954

2011/2/21'000300沪深3003257.9083258.283189.8483192.14646.032 1.4332

2011/2/18'000300沪深3003211.8763242.3743203.123240.051-34.031-1.0484

2011/2/17'000300沪深3003245.9073265.2573218.9133255.626-2.62-0.0807

2011/2/16'000300沪深3003248.5273248.8493195.4673211.13530.8560.959

2011/2/15'000300沪深3003217.6713259.6393215.6193223.222-1.472-0.0457

2011/2/14'000300沪深3003219.1433227.4323123.2463123.24698.187 3.1461

2011/2/11'000300沪深3003120.9563133.4993092.5823100.27416.7930.541

2011/2/10'000300沪深3003104.1633105.3243024.3493034.07963.214 2.0788

2011/2/9'000300沪深3003040.9493087.5513031.7493055.398-36.334-1.1807

2011/2/1'000300沪深3003077.2833087.2253062.833083.4930.7750.0252

2011/1/31'000300沪深3003076.5083076.5473032.4493035.41839.773 1.3097

2011/1/28'000300沪深3003036.7353047.2663011.3753020.12210.2690.3393

2011/1/27'000300沪深3003026.4663037.1592935.2712953.58948.035 1.6128

2011/1/26'000300沪深3002978.4312982.3222939.3562939.77339.777 1.3536

2011/1/25'000300沪深3002938.6542960.5872919.1622949.647-15.578-0.5273

2011/1/24'000300沪深3002954.2322999.2012943.922986.092-29.224-0.9795

2011/1/21'000300沪深3002983.4563030.2652935.1382935.23338.743 1.3157

2011/1/20'000300沪深3002944.7133037.8622944.4983037.862-100.138-3.2888

2011/1/19'000300沪深3003044.8513045.6052967.2432978.45767.203 2.2569

2011/1/18'000300沪深3002977.6482984.472947.62965.424 3.2980.1109

2011/1/17'000300沪深3002974.353078.882968.613067.433-117.512-3.8007

2011/1/14'000300沪深3003091.8623129.6673083.5113129.667-49.422-1.5733

2011/1/13'000300沪深3003141.2843157.0363127.1583153.985-1.053-0.0335

2011/1/12'000300沪深3003142.3373153.433099.4133135.1817.4150.5573

2011/1/11'000300沪深3003124.9223131.2923084.5133096.24916.7350.5384

2011/1/10'000300沪深3003108.1873182.7823102.4283162.085-58.437-1.8454

2011/1/7'000300沪深3003166.6243209.93141.1253156.362 6.9810.2209

2011/1/6'000300沪深3003159.6433198.0523152.5723177.835-16.019-0.5044

2011/1/5'000300沪深3003175.6623193.7793158.8713170.181-14.02-0.4395

2011/1/4'000300沪深3003189.6823194.3583143.6043155.55761.421 1.9634

2010/12/31'000300沪深3003128.2613129.4463067.1083069.05364.163 2.094

2010/12/30'000300沪深3003064.0983079.9093027.8983063.05 2.2680.0741

2010/12/29'000300沪深3003061.833062.5573025.223049.92816.8990.555

2010/12/28'000300沪深3003044.9313095.3583041.3283084.823-54.778-1.7672

2010/12/27'000300沪深3003099.7093219.6553092.2633176.107-63.246-1.9996

2010/12/24'000300沪深3003162.9553187.7243139.4543170.642-25.652-0.8045

2010/12/23'000300沪深3003188.6073237.6443183.1523210.67-26.846-0.8349

2010/12/22'000300沪深3003215.4533263.453201.6693253.821-34.056-1.048

2010/12/21'000300沪深3003249.5093251.5513168.8893184.770.852 2.229

2010/12/20'000300沪深3003178.6573249.7633117.9983239.022-47.004-1.4572

2010/12/17'000300沪深3003225.6613232.8393212.5793229.297-5.004-0.1549

2010/12/16'000300沪深3003230.6653258.3943224.1223246.013-16.979-0.5228

2010/12/15'000300沪深3003247.6443282.7723242.5163270.781-21.83-0.6677

2010/12/14'000300沪深3003269.4743279.3653254.1813270.2018.4130.258

2010/12/13'000300沪深3003261.0613261.3443173.5643176.33599.084 3.1336

2010/12/10'000300沪深3003161.9773172.1633101.0833107.37938.611 1.2362

2010/12/9'000300沪深3003123.3663175.0523122.1963155.996-48.516-1.5296

2010/12/8'000300沪深3003171.8823215.2813166.7663194.895-28.457-0.8892

2010/12/7'000300沪深3003200.3393214.6913112.2233152.73334.769 1.0983

2010/12/6'000300沪深3003165.573185.3323140.5553168.8757.4140.2348

2010/12/3'000300沪深3003158.1563171.3783134.4193161.93 3.0970.0982

2010/12/2'000300沪深3003155.0593194.2263154.323185.7619.0350.607

2010/12/1'000300沪深3003136.0243150.4363111.6453127.262-0.961-0.0306

2010/11/30'000300沪深3003136.9853205.7823060.4383187.529-53.065-1.6635

2010/11/29'000300沪深3003190.053206.7563159.4593183.54-4.803-0.1503

2010/11/26'000300沪深3003194.8533224.5173170.3643214.132-28.631-0.8882

2010/11/25'000300沪深3003223.4843227.0543172.2823197.96546.441 1.4618

2010/11/24'000300沪深3003177.0433177.4123088.9923088.99269.867 2.2486

2010/11/23'000300沪深3003107.1763156.4783061.6233156.478-64.765-2.0418

2010/11/22'000300沪深3003171.9413200.4723137.7513148.215-6.905-0.2172

2010/11/19'000300沪深3003178.8463178.8463076.2133168.16530.8840.9811

2010/11/18'000300沪深3003147.9623158.6293097.3883134.93744.056 1.4194

2010/11/17'000300沪深3003103.9063168.9313087.5073124.109-65.632-2.0707

2010/11/16'000300沪深3003169.5383311.6163155.4753311.616-145.355-4.3849

2010/11/15'000300沪深3003314.8933319.9763241.7583298.73723.060.7005

2010/11/12'000300沪深3003291.8333497.0613284.3483484.606-218.142-6.2149

2010/11/11'000300沪深3003509.9753557.9873484.8913490.73810.8640.3105

2010/11/10'000300沪深3003499.1113508.2753470.9683507.195-24.843-0.705

2010/11/9'000300沪深3003523.9543547.443498.6233547.44-24.612-0.6936

2010/11/8'000300沪深3003548.5663549.3053506.3753534.19127.7680.7887

2010/11/5'000300沪深3003520.7983554.473498.2763538.98840.293 1.1577

2010/11/4'000300沪深3003480.5053480.9293419.6433426.4660.164 1.759

2010/11/3'000300沪深3003420.3413474.7073419.083462.74-42.79-1.2356

2010/11/2'000300沪深3003463.1313522.1753449.7243484.232-9.864-0.284

2010/11/1'000300沪深3003472.9953472.9953390.4133390.41393.012 2.7518

2010/10/29'000300沪深3003379.9833404.63351.6013400.262-17.709-0.5212

2010/10/28'000300沪深3003397.6923420.8853371.4393390.426-6.18-0.1816

2010/10/27'000300沪深3003403.8723490.2173398.0953451.427-62.212-1.7949

2010/10/26'000300沪深3003466.0843499.8173436.4633491.474-14.997-0.4308

2010/10/25'000300沪深3003481.0813481.3473366.433386.85102.426 3.0316

2010/10/22'000300沪深3003378.6553408.4913346.1113365.597 3.970.1176

本文标签： 最高价最低价收盘价行情

版权声明：本文标题：沪深300指数历史行情每日数据(2002年至2016年6月). 内容由热心网友自发贡献，该文观点仅代表作者本人， 转载请联系作者并注明出处：https://m.elefans.com/xitong/1703488357a57360.html， 本站仅提供信息存储空间服务，不拥有所有权，不承担相关法律责任。如发现本站有涉嫌抄袭侵权/违法违规的内容，一经查实，本站将立刻删除。